Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0250
0
-0.00(-16.67%)
Apr 25, 2024
0.0300
0
+0.00(+0.00%)
Apr 23, 2024
0.0300
0
+0.00(+0.00%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
24,700
+0.00(+20.00%)
Apr 17, 2024
0.0250
0
-0.00(-16.67%)
Apr 16, 2024
0.0300
0.0350
0.0300
0.0300
94,000
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
66,000
+0.00(+0.00%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
112,500
+0.00(+0.00%)
Apr 09, 2024
0.0300
0
-0.01(-14.29%)
Apr 08, 2024
0.0350
0.0350
0.0350
0.0350
2,900
+0.01(+16.67%)
Apr 05, 2024
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0300
0.0300
0.0300
37,749
-0.01(-14.29%)
Apr 02, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 28, 2024
0.0350
800
+0.01(+16.67%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
49,000
-0.01(-14.29%)
Mar 26, 2024
0.0300
0.0350
0.0300
0.0350
30,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
66,000
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0350
0.0250
0.0350
303,221
+0.01(+16.67%)
Mar 20, 2024
0.0300
0
-0.01(-14.29%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
65,056
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
76,000
-0.00(-12.50%)
Mar 15, 2024
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
43,500
-0.00(-11.11%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
5,849
+0.00(+0.00%)
Mar 11, 2024
0.0450
0
+0.00(+12.50%)
Mar 08, 2024
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
6,400
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Mar 04, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0400
0.0300
0.0400
196,154
+0.01(+33.33%)
Feb 29, 2024
0.0350
0.0350
0.0300
0.0300
90,000
-0.01(-14.29%)
Feb 28, 2024
0.0350
0.0350
0.0300
0.0350
50,000
+0.01(+16.67%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
23,000
-0.01(-14.29%)
Feb 26, 2024
0.0350
0.0350
0.0350
0.0350
104,000
+0.01(+16.67%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Feb 21, 2024
0.0350
500
-0.00(-12.50%)
Feb 16, 2024
0.0400
500
+0.00(+0.00%)
Feb 08, 2024
0.0400
0
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
33,500
+0.00(+0.00%)
Feb 05, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.