Date	Open	High	Low	Close	Change (%)
May 31, 2019	238.09	240.24	236.55	238.72	-1.38(-0.58%)
May 30, 2019	239.68	242.91	237.38	240.11	+0.10(+0.04%)
May 29, 2019	239.35	240.74	237.10	240.01	-0.68(-0.28%)
May 28, 2019	244.95	246.66	240.25	240.69	-3.31(-1.36%)
May 24, 2019	246.08	247.43	243.50	244.01	-0.55(-0.22%)
May 23, 2019	243.76	244.91	241.39	244.56	-2.18(-0.88%)
May 22, 2019	247.04	249.31	244.03	246.73	-0.91(-0.37%)
May 21, 2019	248.27	250.26	246.28	247.64	+0.90(+0.37%)
May 20, 2019	245.94	247.61	244.59	246.74	-0.65(-0.26%)
May 17, 2019	248.13	251.09	246.82	247.40	-3.14(-1.25%)
May 16, 2019	249.26	251.96	248.50	250.53	+2.52(+1.02%)
May 15, 2019	244.46	248.89	243.57	248.01	+1.06(+0.43%)
May 14, 2019	244.97	250.52	244.33	246.95	+3.19(+1.31%)
May 13, 2019	245.19	246.97	241.03	243.77	-5.55(-2.22%)
May 10, 2019	248.98	251.23	243.85	249.31	-0.93(-0.37%)
May 09, 2019	248.12	250.75	246.52	250.24	-0.23(-0.09%)
May 08, 2019	250.25	252.80	248.18	250.47	+0.16(+0.06%)
May 07, 2019	253.31	253.40	247.66	250.31	-4.93(-1.93%)
May 06, 2019	252.62	256.32	252.06	255.25	-0.99(-0.38%)
May 03, 2019	256.22	257.76	254.18	256.23	+1.55(+0.61%)
May 02, 2019	252.46	255.82	251.04	254.68	+1.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.