Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.500	4.200	3.500	3.840	21,751	+0.26(+7.26%)
May 23, 2024	3.905	4.500	3.504	3.580	46,066	-0.28(-7.26%)
May 22, 2024	3.960	4.100	3.850	3.860	6,774	-0.08(-2.03%)
May 21, 2024	3.750	4.105	3.750	3.940	9,475	+0.21(+5.63%)
May 20, 2024	4.100	4.100	3.730	3.730	1,856	-0.18(-4.60%)
May 17, 2024	4.035	4.289	3.780	3.910	6,566	-0.41(-9.49%)
May 16, 2024	3.850	4.340	3.850	4.320	16,678	+0.37(+9.37%)
May 15, 2024	3.760	4.340	3.560	3.950	16,328	+0.21(+5.61%)
May 14, 2024	3.880	4.269	3.531	3.740	21,287	-0.55(-12.92%)
May 13, 2024	4.860	4.900	4.182	4.295	27,116	-0.54(-11.26%)
May 10, 2024	4.390	4.910	4.370	4.840	31,268	+0.47(+10.76%)
May 09, 2024	4.160	4.530	3.760	4.370	11,969	+0.24(+5.81%)
May 08, 2024	3.870	4.350	3.770	4.130	42,422	-0.06(-1.43%)
May 07, 2024	3.520	5.717	3.350	4.190	473,565	+0.74(+21.45%)
May 06, 2024	3.330	3.500	3.200	3.450	11,138	+0.19(+5.83%)
May 03, 2024	3.240	3.460	2.980	3.260	13,100	+0.10(+3.16%)
May 02, 2024	3.160	3.190	2.840	3.160	3,087	+0.16(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.