• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    WaterWorld Market Index (CIX: WWMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2012 203.39 204.10 196.96 201.98 0 -2.17(-1.06%)
    May 30, 2012 208.86 209.04 203.30 204.16 0 -7.96(-3.75%)
    May 29, 2012 209.35 214.26 209.05 212.11 0 +4.64(+2.24%)
    May 25, 2012 207.47 207.47 207.47 0 -1.27(-0.61%)
    May 24, 2012 212.27 212.79 206.52 208.75 0 -2.58(-1.22%)
    May 23, 2012 206.77 211.69 204.93 211.32 0 +2.45(+1.17%)
    May 22, 2012 210.83 212.78 207.20 208.87 0 -1.22(-0.58%)
    May 21, 2012 204.71 210.42 203.19 210.09 0 +7.17(+3.54%)
    May 18, 2012 205.53 207.79 202.25 202.91 0 -1.85(-0.90%)
    May 17, 2012 205.38 207.90 203.50 204.76 0 -1.19(-0.58%)
    May 16, 2012 208.92 211.69 204.66 205.96 0 -2.01(-0.97%)
    May 15, 2012 212.17 213.65 207.26 207.97 0 -3.92(-1.85%)
    May 14, 2012 213.14 213.90 210.75 211.89 0 -3.93(-1.82%)
    May 11, 2012 215.41 219.46 214.73 215.82 0 -1.26(-0.58%)
    May 10, 2012 219.99 221.72 216.29 217.08 0 -0.53(-0.24%)
    May 09, 2012 216.13 220.69 214.83 217.62 0 -1.71(-0.78%)
    May 08, 2012 217.38 220.02 213.45 219.32 0 +0.04(+0.02%)
    May 07, 2012 218.27 221.07 216.38 219.28 0 +1.28(+0.59%)
    May 04, 2012 222.13 222.36 216.28 218.00 0 -6.05(-2.70%)
    May 03, 2012 228.27 228.57 222.99 224.05 0 -4.04(-1.77%)
    May 02, 2012 228.41 229.43 226.77 228.09 0 -2.23(-0.97%)
    May 01, 2012 227.57 233.12 226.28 230.32 0 +2.50(+1.10%)
    Apr 30, 2012 226.78 228.85 225.58 227.82 0 -0.37(-0.16%)
    Apr 27, 2012 228.79 229.95 226.44 228.18 0 +0.33(+0.15%)
    Apr 26, 2012 226.09 228.96 224.75 227.85 0 +0.37(+0.16%)
    Apr 25, 2012 226.13 229.10 224.57 227.49 0 +3.91(+1.75%)
    Apr 24, 2012 220.80 225.48 219.92 223.57 0 +3.63(+1.65%)
    Apr 23, 2012 218.85 222.38 216.43 219.94 0 -1.73(-0.78%)
    Apr 20, 2012 223.82 228.08 221.13 221.67 0 +4.26(+1.96%)
    Apr 19, 2012 218.53 221.93 215.94 217.41 0 -2.04(-0.93%)
    Apr 18, 2012 218.15 221.60 217.70 219.45 0 +0.87(+0.40%)
    Apr 17, 2012 216.56 219.67 215.97 218.58 0 +4.95(+2.32%)
    Apr 16, 2012 216.54 217.62 213.10 213.63 0 -1.72(-0.80%)
    Apr 13, 2012 218.97 220.03 215.10 215.36 0 -4.80(-2.18%)
    Apr 12, 2012 215.38 220.65 214.67 220.16 0 +5.48(+2.56%)
    Apr 11, 2012 215.73 216.66 213.88 214.67 0 +2.98(+1.41%)
    Apr 10, 2012 214.07 215.70 209.69 211.70 0 -2.79(-1.30%)
    Apr 09, 2012 214.13 217.09 213.31 214.49 0 -2.59(-1.19%)
    Apr 05, 2012 217.22 219.55 216.44 217.08 0 -0.90(-0.41%)
    Apr 04, 2012 218.27 220.12 216.73 217.98 0 -3.01(-1.36%)
    Apr 03, 2012 222.66 223.37 218.74 220.99 0 -0.45(-0.20%)
    Apr 02, 2012 220.69 224.58 219.08 221.44 0 +0.04(+0.02%)
    Mar 30, 2012 220.80 222.72 218.14 221.40 0 +2.60(+1.19%)
    Mar 29, 2012 218.37 221.68 216.03 218.79 0 -1.17(-0.53%)
    Mar 28, 2012 220.25 222.68 216.96 219.97 0 -1.07(-0.48%)
    Mar 27, 2012 225.59 226.20 220.52 221.04 0 -4.60(-2.04%)
    Mar 26, 2012 227.76 228.76 224.09 225.64 0 -0.71(-0.31%)
    Mar 23, 2012 224.65 227.34 222.17 226.35 0 +2.53(+1.13%)
    Mar 22, 2012 225.73 226.44 220.98 223.82 0 -4.59(-2.01%)
    Mar 21, 2012 230.79 231.17 227.27 228.41 0 -3.38(-1.46%)
    Mar 20, 2012 233.02 233.42 230.31 231.79 0 -3.41(-1.45%)
    Mar 19, 2012 234.34 236.22 233.74 235.19 0 +0.64(+0.27%)
    Mar 16, 2012 231.59 235.45 230.68 234.56 0 +3.81(+1.65%)
    Mar 15, 2012 228.62 231.12 226.35 230.74 0 +2.49(+1.09%)
    Mar 14, 2012 229.93 230.56 226.89 228.25 0 -1.94(-0.84%)
    Mar 13, 2012 228.54 230.61 226.43 230.19 0 +2.85(+1.25%)
    Mar 12, 2012 230.52 231.20 226.24 227.34 0 -3.44(-1.49%)
    Mar 09, 2012 230.62 233.18 229.45 230.78 0 +0.26(+0.11%)
    Mar 08, 2012 229.12 232.00 228.12 230.52 0 +2.92(+1.28%)
    Mar 07, 2012 226.73 228.19 225.16 227.61 0 +2.44(+1.08%)
    Mar 06, 2012 225.63 226.85 222.78 225.16 0 -5.50(-2.38%)
    Mar 05, 2012 232.89 233.30 228.71 230.66 0 -3.32(-1.42%)
    Mar 02, 2012 235.35 236.88 232.23 233.98 0 -2.24(-0.95%)
    Mar 01, 2012 235.77 237.93 233.94 236.22 0 +1.43(+0.61%)
    Feb 29, 2012 237.97 239.78 234.07 234.78 0 -3.18(-1.34%)
    Feb 28, 2012 238.60 240.07 236.21 237.97 0 -0.71(-0.30%)
    Feb 27, 2012 238.58 240.43 235.65 238.68 0 -1.57(-0.65%)
    Feb 24, 2012 240.92 242.01 239.33 240.25 0 +0.32(+0.14%)
    Feb 23, 2012 241.03 241.82 236.14 239.92 0 -0.26(-0.11%)
    Feb 22, 2012 237.13 242.11 236.73 240.19 0 +2.82(+1.19%)
    Feb 21, 2012 237.73 240.09 235.92 237.37 0 +2.71(+1.15%)
    Feb 17, 2012 234.66 234.66 234.66 0 -0.67(-0.28%)
    Feb 16, 2012 231.94 235.91 230.41 235.33 0 +2.91(+1.25%)
    Feb 15, 2012 235.09 235.23 230.95 232.42 0 -1.76(-0.75%)
    Feb 14, 2012 233.83 234.91 231.68 234.18 0 -0.86(-0.37%)
    Feb 13, 2012 234.86 236.06 232.47 235.04 0 +2.54(+1.09%)
    Feb 10, 2012 233.59 234.85 230.91 232.50 0 -3.93(-1.66%)
    Feb 09, 2012 236.28 237.32 233.92 236.43 0 +0.83(+0.35%)
    Feb 08, 2012 238.57 239.11 234.31 235.59 0 -2.51(-1.06%)
    Feb 07, 2012 237.54 238.98 234.54 238.10 0 -0.70(-0.29%)
    Feb 06, 2012 235.38 239.41 234.47 238.80 0 +1.85(+0.78%)
    Feb 03, 2012 236.19 237.71 234.50 236.95 0 +3.43(+1.47%)
    Feb 02, 2012 231.51 234.62 230.54 233.52 0 +2.14(+0.93%)
    Feb 01, 2012 231.21 234.16 228.55 231.38 0 +2.84(+1.24%)
    Jan 31, 2012 231.97 232.98 227.21 228.55 0 -2.07(-0.90%)
    Jan 30, 2012 228.30 230.71 225.62 230.62 0 -0.66(-0.29%)
    Jan 27, 2012 229.40 233.43 229.18 231.28 0 +1.12(+0.48%)
    Jan 26, 2012 232.85 234.65 229.43 230.16 0 -0.97(-0.42%)
    Jan 25, 2012 226.16 232.03 223.58 231.13 0 +3.79(+1.67%)
    Jan 24, 2012 223.06 227.54 222.19 227.35 0 +1.73(+0.77%)
    Jan 23, 2012 225.37 227.28 222.79 225.62 0 +1.16(+0.52%)
    Jan 20, 2012 224.71 228.99 221.70 224.46 0 +1.70(+0.76%)
    Jan 19, 2012 219.57 223.49 218.93 222.76 0 +4.66(+2.14%)
    Jan 18, 2012 209.83 218.30 209.59 218.09 0 +7.05(+3.34%)
    Jan 17, 2012 214.84 216.22 210.28 211.04 0 -0.34(-0.16%)
    Jan 13, 2012 211.38 211.38 211.38 0 -3.90(-1.81%)
    Jan 12, 2012 216.43 219.07 211.12 215.28 0 +0.07(+0.03%)
    Jan 11, 2012 215.27 216.34 212.67 215.21 0 -0.63(-0.29%)
    Jan 10, 2012 214.37 216.68 213.79 215.84 0 +5.48(+2.60%)
    Jan 09, 2012 208.99 210.88 207.57 210.37 0 +2.42(+1.16%)
    Jan 06, 2012 209.76 210.52 206.51 207.95 0 -1.03(-0.50%)
    Jan 05, 2012 209.95 211.17 205.38 208.98 0 -2.83(-1.34%)
    Jan 04, 2012 212.93 213.87 210.41 211.81 0 +4.00(+1.92%)
    Dec 30, 2011 206.39 208.94 205.74 207.81 0 +1.32(+0.64%)
    Dec 29, 2011 204.99 207.33 204.76 206.49 0 +1.63(+0.79%)
    Dec 28, 2011 209.13 210.42 204.16 204.87 0 -4.43(-2.12%)
    Dec 27, 2011 210.20 211.68 208.83 209.29 0 -1.15(-0.55%)
    Dec 23, 2011 210.44 210.44 210.44 0 +3.74(+1.81%)
    Dec 21, 2011 208.92 209.59 202.99 206.70 0 -1.70(-0.82%)
    Dec 20, 2011 204.10 209.49 203.64 208.40 0 +8.83(+4.42%)
    Dec 19, 2011 205.29 205.69 199.08 199.57 0 -4.31(-2.11%)
    Dec 16, 2011 204.49 206.97 201.10 203.88 0 +1.59(+0.79%)
    Dec 15, 2011 206.22 207.59 201.66 202.29 0 -1.02(-0.50%)
    Dec 14, 2011 207.17 208.86 201.95 203.31 0 -6.60(-3.14%)
    Dec 13, 2011 215.30 218.44 208.65 209.91 0 -3.86(-1.81%)
    Dec 12, 2011 216.01 216.78 210.27 213.77 0 -5.81(-2.65%)
    Dec 09, 2011 214.29 220.88 213.88 219.59 0 +6.44(+3.02%)
    Dec 08, 2011 219.28 221.73 212.31 213.15 0 -8.41(-3.80%)
    Dec 07, 2011 223.42 224.34 219.07 221.56 0 -4.03(-1.79%)
    Dec 06, 2011 225.78 228.04 223.04 225.59 0 -0.60(-0.26%)
    Dec 05, 2011 225.32 227.73 223.13 226.19 0 +4.78(+2.16%)
    Dec 02, 2011 224.72 226.69 220.95 221.41 0 -0.75(-0.34%)
    Dec 01, 2011 222.87 225.54 220.66 222.16 0 -1.11(-0.50%)
    Nov 30, 2011 218.49 224.20 217.87 223.27 0 +12.78(+6.07%)
    Nov 29, 2011 209.27 213.03 207.25 210.49 0 +2.91(+1.40%)
    Nov 28, 2011 205.78 209.36 205.22 207.57 0 +8.16(+4.09%)
    Nov 25, 2011 198.76 203.43 198.55 199.41 0 -0.48(-0.24%)
    Nov 23, 2011 199.89 199.89 199.89 0 -6.84(-3.31%)
    Nov 22, 2011 208.59 210.61 205.34 206.74 0 -2.83(-1.35%)
    Nov 21, 2011 209.34 211.14 205.72 209.56 0 -3.76(-1.76%)
    Nov 18, 2011 216.52 216.79 210.38 213.32 0 -0.51(-0.24%)
    Nov 17, 2011 221.05 221.92 211.44 213.83 0 -7.72(-3.49%)
    Nov 16, 2011 223.25 227.50 221.08 221.55 0 -3.83(-1.70%)
    Nov 15, 2011 223.12 227.20 220.98 225.38 0 +1.70(+0.76%)
    Nov 14, 2011 222.92 226.45 221.97 223.68 0 -2.44(-1.08%)
    Nov 11, 2011 221.90 227.92 220.66 226.12 0 +6.78(+3.09%)
    Nov 10, 2011 219.30 221.78 216.33 219.34 0 +2.73(+1.26%)
    Nov 09, 2011 219.31 221.54 215.92 216.62 0 -10.25(-4.52%)
    Nov 08, 2011 224.63 227.52 221.21 226.87 0 +3.79(+1.70%)
    Nov 07, 2011 221.23 225.62 218.86 223.07 0 +0.96(+0.43%)
    Nov 04, 2011 220.58 226.02 218.63 222.11 0 -2.35(-1.05%)
    Nov 03, 2011 219.14 225.32 217.44 224.46 0 +7.80(+3.60%)
    Nov 02, 2011 216.58 217.83 213.00 216.66 0 +4.76(+2.25%)
    Nov 01, 2011 208.04 215.55 206.41 211.90 0 -6.41(-2.94%)
    Oct 31, 2011 222.61 224.97 217.46 218.31 0 -8.52(-3.76%)
    Oct 28, 2011 223.76 229.12 222.61 226.83 0 +1.18(+0.52%)
    Oct 27, 2011 218.49 227.79 218.07 225.65 0 +15.54(+7.39%)
    Oct 26, 2011 208.51 211.76 203.87 210.12 0 +4.32(+2.10%)
    Oct 25, 2011 211.14 211.88 204.78 205.80 0 -5.11(-2.42%)
    Oct 24, 2011 204.74 211.23 203.76 210.91 0 +7.02(+3.44%)
    Oct 21, 2011 204.98 208.21 200.53 203.89 0 +0.94(+0.47%)
    Oct 20, 2011 202.17 205.26 198.36 202.95 0 +1.32(+0.66%)
    Oct 19, 2011 206.56 209.53 201.03 201.62 0 -5.33(-2.57%)
    Oct 18, 2011 200.57 208.56 198.17 206.95 0 +6.28(+3.13%)
    Oct 17, 2011 207.04 207.51 199.76 200.67 0 -8.92(-4.25%)
    Oct 14, 2011 204.99 210.32 203.73 209.59 0 +8.38(+4.16%)
    Oct 13, 2011 200.39 202.21 196.76 201.21 0 -0.36(-0.18%)
    Oct 12, 2011 200.92 205.19 199.51 201.57 0 +1.89(+0.95%)
    Oct 11, 2011 195.38 202.55 195.84 199.68 0 +1.98(+1.00%)
    Oct 10, 2011 192.82 198.40 193.73 197.69 0 +8.84(+4.68%)
    Oct 07, 2011 190.66 192.78 186.72 188.85 0 -2.99(-1.56%)
    Oct 06, 2011 188.78 192.64 188.34 191.84 0 +6.19(+3.33%)
    Oct 05, 2011 180.39 187.00 177.51 185.65 0 +5.83(+3.24%)
    Oct 04, 2011 171.61 180.38 168.02 179.82 0 +4.34(+2.47%)
    Oct 03, 2011 179.82 182.47 175.34 175.48 0 -6.31(-3.47%)
    Sep 30, 2011 183.35 186.65 180.98 181.79 0 -5.38(-2.88%)
    Sep 29, 2011 188.98 190.52 183.15 187.17 0 +3.10(+1.69%)
    Sep 28, 2011 192.42 193.68 183.43 184.07 0 -8.09(-4.21%)
    Sep 27, 2011 195.03 199.09 190.39 192.15 0 +1.51(+0.79%)
    Sep 26, 2011 187.16 190.97 179.41 190.65 0 +5.37(+2.90%)
    Sep 23, 2011 183.46 188.04 182.55 185.28 0 +0.13(+0.07%)
    Sep 22, 2011 188.22 190.12 181.32 185.15 0 -10.32(-5.28%)
    Sep 21, 2011 205.94 206.66 195.35 195.47 0 -10.48(-5.09%)
    Sep 20, 2011 210.24 211.50 205.45 205.94 0 -3.11(-1.49%)
    Sep 19, 2011 207.47 210.54 204.35 209.05 0 -4.39(-2.06%)
    Sep 16, 2011 218.62 219.50 211.55 213.44 0 -3.11(-1.44%)
    Sep 15, 2011 216.39 217.63 212.51 216.56 0 +3.88(+1.82%)
    Sep 14, 2011 211.28 215.57 205.33 212.68 0 +2.91(+1.39%)
    Sep 13, 2011 209.29 211.66 205.64 209.76 0 +0.33(+0.16%)
    Sep 12, 2011 204.28 209.69 202.02 209.43 0 +2.00(+0.96%)
    Sep 09, 2011 212.49 213.80 206.00 207.44 0 -8.98(-4.15%)
    Sep 08, 2011 216.56 220.29 215.34 216.42 0 -4.38(-1.98%)
    Sep 07, 2011 217.66 221.12 216.75 220.80 0 +6.89(+3.22%)
    Sep 06, 2011 207.57 214.45 205.67 213.90 0 -0.36(-0.17%)
    Sep 02, 2011 214.27 214.27 214.27 0 -6.43(-2.91%)
    Sep 01, 2011 225.66 228.96 220.21 220.70 0 -4.95(-2.19%)
    Aug 31, 2011 225.16 228.85 223.56 225.65 0 +2.16(+0.97%)
    Aug 30, 2011 221.23 225.29 218.41 223.49 0 +1.01(+0.45%)
    Aug 29, 2011 219.53 222.78 217.55 222.48 0 +7.04(+3.27%)
    Aug 26, 2011 210.00 216.95 206.99 215.44 0 +4.92(+2.34%)
    Aug 25, 2011 219.69 221.01 209.52 210.53 0 -7.86(-3.60%)
    Aug 24, 2011 215.52 218.94 212.14 218.39 0 +2.16(+1.00%)
    Aug 23, 2011 207.86 216.37 205.44 216.23 0 +9.31(+4.50%)
    Aug 22, 2011 214.27 214.68 206.14 206.92 0 -1.27(-0.61%)
    Aug 19, 2011 207.69 214.95 206.21 208.19 0 -3.24(-1.53%)
    Aug 18, 2011 217.31 219.17 208.98 211.43 0 -13.94(-6.18%)
    Aug 17, 2011 227.82 230.51 223.56 225.37 0 +1.26(+0.56%)
    Aug 16, 2011 225.24 228.27 221.56 224.11 0 -3.90(-1.71%)
    Aug 15, 2011 225.10 229.77 224.62 228.01 0 +5.28(+2.37%)
    Aug 12, 2011 223.96 225.58 219.55 222.72 0 +2.03(+0.92%)
    Aug 11, 2011 212.73 224.15 207.99 220.69 0 +10.51(+5.00%)
    Aug 10, 2011 219.14 221.22 208.93 210.18 0 -10.45(-4.74%)
    Aug 09, 2011 219.33 221.17 206.73 220.62 0 +11.23(+5.36%)
    Aug 08, 2011 219.34 224.54 208.04 209.40 0 -19.38(-8.47%)
    Aug 05, 2011 232.92 234.31 219.99 228.77 0 +0.19(+0.08%)
    Aug 04, 2011 240.34 241.01 228.13 228.59 0 -16.55(-6.75%)
    Aug 03, 2011 245.38 246.47 237.32 245.14 0 -0.29(-0.12%)
    Aug 02, 2011 250.46 254.30 243.60 245.43 0 -7.69(-3.04%)
    Aug 01, 2011 258.05 259.10 250.28 253.12 0 -2.17(-0.85%)
    Jul 29, 2011 254.00 258.43 252.65 255.29 0 -2.27(-0.88%)
    Jul 28, 2011 258.40 261.46 257.33 257.56 0 -1.15(-0.44%)
    Jul 27, 2011 263.07 264.49 257.79 258.70 0 -6.48(-2.44%)
    Jul 26, 2011 267.71 268.70 264.39 265.19 0 -3.05(-1.14%)
    Jul 25, 2011 263.76 270.53 263.46 268.24 0 +1.54(+0.58%)
    Jul 22, 2011 268.24 268.87 265.98 266.70 0 +5.06(+1.94%)
    Jul 21, 2011 256.82 262.08 256.04 261.64 0 +4.88(+1.90%)
    Jul 20, 2011 259.27 259.62 255.41 256.76 0 -0.38(-0.15%)
    Jul 19, 2011 255.50 258.08 254.27 257.14 0 +3.92(+1.55%)
    Jul 18, 2011 255.20 255.52 251.66 253.22 0 -2.23(-0.87%)
    Jul 15, 2011 252.55 256.08 251.22 255.44 0 +4.49(+1.79%)
    Jul 14, 2011 255.07 256.28 250.42 250.96 0 -3.46(-1.36%)
    Jul 13, 2011 254.14 258.77 253.25 254.42 0 +0.44(+0.18%)
    Jul 12, 2011 255.13 257.09 253.27 253.98 0 -2.86(-1.11%)
    Jul 11, 2011 257.50 259.56 255.30 256.84 0 -5.37(-2.05%)
    Jul 08, 2011 258.50 262.99 257.78 262.21 0 -1.53(-0.58%)
    Jul 07, 2011 263.12 265.52 261.26 263.74 0 +3.22(+1.23%)
    Jul 06, 2011 258.79 261.12 257.02 260.52 0 +1.97(+0.76%)
    Jul 05, 2011 256.53 259.65 255.44 258.56 0 +1.57(+0.61%)
    Jul 01, 2011 256.99 256.99 256.99 0 +4.35(+1.72%)
    Jun 30, 2011 249.95 254.05 249.80 252.63 0 +3.58(+1.44%)
    Jun 29, 2011 248.36 252.01 245.97 249.05 0 +1.85(+0.75%)
    Jun 28, 2011 240.34 247.87 239.78 247.20 0 +8.83(+3.71%)
    Jun 27, 2011 237.53 240.11 235.46 238.37 0 -0.58(-0.24%)
    Jun 24, 2011 244.52 244.77 238.00 238.95 0 -5.41(-2.21%)
    Jun 23, 2011 239.61 244.75 237.21 244.36 0 -1.68(-0.68%)
    Jun 22, 2011 245.09 249.40 244.29 246.04 0 -0.06(-0.03%)
    Jun 21, 2011 243.15 247.65 242.39 246.10 0 +4.20(+1.73%)
    Jun 20, 2011 241.59 243.40 241.22 241.91 0 +0.94(+0.39%)
    Jun 17, 2011 243.53 244.12 239.69 240.97 0 -0.55(-0.23%)
    Jun 16, 2011 242.77 244.66 239.03 241.51 0 -1.13(-0.47%)
    Jun 15, 2011 244.69 248.72 240.91 242.65 0 -4.79(-1.94%)
    Jun 14, 2011 245.36 249.15 244.52 247.44 0 +5.14(+2.12%)
    Jun 13, 2011 244.66 246.58 239.83 242.29 0 -1.99(-0.82%)
    Jun 10, 2011 248.29 249.21 243.94 244.29 0 -5.59(-2.24%)
    Jun 09, 2011 245.90 251.59 245.42 249.88 0 +5.04(+2.06%)
    Jun 08, 2011 243.19 247.29 242.68 244.84 0 +1.47(+0.60%)
    Jun 07, 2011 246.15 247.56 243.04 243.37 0 -0.10(-0.04%)
    Jun 06, 2011 248.10 249.07 242.69 243.47 0 -4.52(-1.82%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.