Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0250
0
+0.00(+0.00%)
May 22, 2024
0.0250
0
-0.00(-16.67%)
May 21, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
May 16, 2024
0.0300
0
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
May 14, 2024
0.0250
0.0300
0.0250
0.0300
54,000
+0.00(+0.00%)
May 13, 2024
0.0300
0.0300
0.0300
0.0300
8,900
+0.00(+0.00%)
May 10, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
May 08, 2024
0.0300
100
+0.00(+0.00%)
May 03, 2024
0.0300
0
+0.00(+0.00%)
May 02, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Apr 30, 2024
0.0250
0
-0.00(-16.67%)
Apr 25, 2024
0.0300
0
+0.00(+0.00%)
Apr 23, 2024
0.0300
0
+0.00(+0.00%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
24,700
+0.00(+20.00%)
Apr 17, 2024
0.0250
0
-0.00(-16.67%)
Apr 16, 2024
0.0300
0.0350
0.0300
0.0300
94,000
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
66,000
+0.00(+0.00%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
112,500
+0.00(+0.00%)
Apr 09, 2024
0.0300
0
-0.01(-14.29%)
Apr 08, 2024
0.0350
0.0350
0.0350
0.0350
2,900
+0.01(+16.67%)
Apr 05, 2024
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
Apr 04, 2024
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0300
0.0300
0.0300
37,749
-0.01(-14.29%)
Apr 02, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 28, 2024
0.0350
800
+0.01(+16.67%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
49,000
-0.01(-14.29%)
Mar 26, 2024
0.0300
0.0350
0.0300
0.0350
30,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
66,000
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0350
0.0250
0.0350
303,221
+0.01(+16.67%)
Mar 20, 2024
0.0300
0
-0.01(-14.29%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
65,056
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
76,000
-0.00(-12.50%)
Mar 15, 2024
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
43,500
-0.00(-11.11%)
Mar 13, 2024
0.0450
0.0450
0.0450
0.0450
5,849
+0.00(+0.00%)
Mar 11, 2024
0.0450
0
+0.00(+12.50%)
Mar 08, 2024
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+14.29%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
6,400
+0.00(+0.00%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Mar 04, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0400
0.0300
0.0400
196,154
+0.01(+33.33%)
Feb 29, 2024
0.0350
0.0350
0.0300
0.0300
90,000
-0.01(-14.29%)
Feb 28, 2024
0.0350
0.0350
0.0300
0.0350
50,000
+0.01(+16.67%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
23,000
-0.01(-14.29%)
Feb 26, 2024
0.0350
0.0350
0.0350
0.0350
104,000
+0.01(+16.67%)
Feb 23, 2024
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Feb 21, 2024
0.0350
500
-0.00(-12.50%)
Feb 16, 2024
0.0400
500
+0.00(+0.00%)
Feb 08, 2024
0.0400
0
+0.00(+0.00%)
Feb 07, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0400
0.0400
33,500
+0.00(+0.00%)
Feb 05, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Feb 01, 2024
0.0400
0
+0.00(+0.00%)
Jan 29, 2024
0.0400
0
+0.00(+0.00%)
Jan 25, 2024
0.0400
0
+0.00(+14.29%)
Jan 23, 2024
0.0350
0
-0.00(-12.50%)
Jan 19, 2024
0.0400
0
+0.00(+14.29%)
Jan 18, 2024
0.0350
0.0350
0.0350
0.0350
160,000
-0.00(-12.50%)
Jan 16, 2024
0.0400
0
+0.00(+0.00%)
Jan 08, 2024
0.0400
0
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0400
0.0400
79,000
+0.00(+0.00%)
Jan 04, 2024
0.0400
0.0400
0.0400
0.0400
3,000
-0.01(-20.00%)
Dec 27, 2023
0.0500
0
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 19, 2023
0.0500
0
+0.00(+0.00%)
Dec 18, 2023
0.0500
0.0500
0.0500
0.0500
13,008
+0.01(+11.11%)
Dec 15, 2023
0.0500
0.0500
0.0450
0.0450
9,000
-0.01(-10.00%)
Dec 13, 2023
0.0500
0
+0.00(+0.00%)
Dec 08, 2023
0.0500
0
+0.01(+11.11%)
Dec 07, 2023
0.0400
0.0450
0.0400
0.0450
54,000
+0.01(+28.57%)
Dec 06, 2023
0.0350
0.0350
0.0350
0.0350
3,432
-0.00(-12.50%)
Dec 04, 2023
0.0400
25
+0.00(+14.29%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
80,000
+0.00(+0.00%)
Nov 30, 2023
0.0350
0.0350
0.0350
0.0350
140,000
+0.01(+16.67%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Nov 28, 2023
0.0350
0.0350
0.0350
0.0350
2,193
+0.01(+16.67%)
Nov 27, 2023
0.0350
0.0350
0.0300
0.0300
127,000
+0.00(+0.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Nov 23, 2023
0.0300
0.0350
0.0300
0.0300
307,500
-0.01(-14.29%)
Nov 21, 2023
0.0350
0
+0.01(+16.67%)
Nov 20, 2023
0.0350
0.0350
0.0300
0.0300
6,400
+0.00(+0.00%)
Nov 17, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Nov 16, 2023
0.0300
0.0300
0.0300
0.0300
420,000
+0.00(+0.00%)
Nov 14, 2023
0.0300
4
-0.01(-14.29%)
Nov 13, 2023
0.0350
0.0350
0.0350
0.0350
186,400
+0.00(+0.00%)
Nov 09, 2023
0.0350
0
+0.00(+0.00%)
Nov 07, 2023
0.0350
0
+0.00(+0.00%)
Nov 06, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Nov 03, 2023
0.0350
0.0350
0.0300
0.0350
79,150
+0.01(+16.67%)
Nov 02, 2023
0.0250
0.0300
0.0250
0.0300
764,000
+0.00(+0.00%)
Nov 01, 2023
0.0300
0.0300
0.0300
0.0300
425,040
-0.01(-14.29%)
Oct 30, 2023
0.0350
0
+0.00(+0.00%)
Oct 26, 2023
0.0350
0
+0.01(+16.67%)
Oct 25, 2023
0.0300
0.0300
0.0300
0.0300
196,000
-0.01(-14.29%)
Oct 19, 2023
0.0350
0
+0.00(+0.00%)
Oct 18, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 17, 2023
0.0300
0.0350
0.0300
0.0350
126,000
+0.00(+0.00%)
Oct 16, 2023
0.0300
0.0350
0.0300
0.0350
287,000
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0350
0.0350
79,500
+0.00(+0.00%)
Oct 12, 2023
0.0400
0.0400
0.0350
0.0350
130,000
-0.00(-12.50%)
Oct 10, 2023
0.0400
0
+0.00(+0.00%)
Oct 06, 2023
0.0400
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 04, 2023
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Oct 03, 2023
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+12.50%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
71,000
+0.00(+0.00%)
Sep 29, 2023
0.0400
0.0400
0.0400
0.0400
40,300
+0.00(+0.00%)
Sep 28, 2023
0.0400
0.0450
0.0400
0.0400
159,000
-0.00(-11.11%)
Sep 27, 2023
0.0500
0.0500
0.0450
0.0450
79,000
-0.01(-10.00%)
Sep 26, 2023
0.0500
0.0500
0.0500
0.0500
94,500
+0.00(+0.00%)
Sep 25, 2023
0.0500
0.0500
0.0450
0.0500
8,000
+0.01(+11.11%)
Sep 21, 2023
0.0450
0
+0.00(+0.00%)
Sep 20, 2023
0.0500
0.0500
0.0450
0.0450
21,000
-0.01(-10.00%)
Sep 19, 2023
0.0550
0.0550
0.0450
0.0500
47,000
-0.00(-9.09%)
Sep 18, 2023
0.0650
0.0650
0.0500
0.0550
381,546
-0.02(-21.43%)
Sep 15, 2023
0.0700
0.0700
0.0700
0.0700
13,000
-0.00(-6.67%)
Sep 14, 2023
0.0650
0.0750
0.0550
0.0750
175,955
+0.00(+7.14%)
Sep 12, 2023
0.0700
0
+0.00(+0.00%)
Sep 11, 2023
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Sep 07, 2023
0.0750
0
-0.01(-11.76%)
Sep 06, 2023
0.0900
0.0900
0.0850
0.0850
39,311
-0.00(-5.56%)
Sep 05, 2023
0.0950
0.0950
0.0900
0.0900
274,750
-0.01(-5.26%)
Sep 01, 2023
0.0950
0
+0.01(+18.75%)
Aug 31, 2023
0.0900
0.0900
0.0800
0.0800
65,295
-0.01(-11.11%)
Aug 30, 2023
0.0850
0.0900
0.0800
0.0900
109,725
+0.02(+28.57%)
Aug 29, 2023
0.0800
0.0800
0.0700
0.0700
20,075
-0.01(-12.50%)
Aug 28, 2023
0.0900
0.0900
0.0750
0.0800
104,518
-0.02(-20.00%)
Aug 25, 2023
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Aug 24, 2023
0.1000
0.1000
0.0950
0.1000
72,000
+0.00(+0.00%)
Aug 23, 2023
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Aug 22, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Aug 21, 2023
0.1000
0.1000
0.0950
0.1000
84,000
+0.00(+0.00%)
Aug 18, 2023
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+11.11%)
Aug 17, 2023
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-14.29%)
Aug 16, 2023
0.1000
0.1050
0.1000
0.1050
38,500
+0.00(+5.00%)
Aug 15, 2023
0.1000
0.1000
0.0900
0.1000
322,800
-0.00(-4.76%)
Aug 14, 2023
0.1150
0.1150
0.1050
0.1050
192,000
+0.00(+5.00%)
Aug 11, 2023
0.1150
0.1150
0.1000
0.1000
37,266
-0.01(-9.09%)
Aug 10, 2023
0.1050
0.1100
0.1050
0.1100
50,000
+0.01(+10.00%)
Aug 09, 2023
0.1000
0.1000
0.1000
0.1000
187,000
+0.00(+0.00%)
Aug 08, 2023
0.1000
0.1000
0.1000
0.1000
30,620
+0.00(+0.00%)
Aug 04, 2023
0.1000
0
-0.00(-4.76%)
Aug 03, 2023
0.1000
0.1050
0.1000
0.1050
200,000
+0.01(+16.67%)
Aug 02, 2023
0.1100
0.1100
0.0900
0.0900
567,157
-0.01(-10.00%)
Aug 01, 2023
0.1000
0.1100
0.1000
0.1000
224,000
+0.00(+0.00%)
Jul 31, 2023
0.1100
0.1100
0.0900
0.1000
241,000
-0.00(-4.76%)
Jul 28, 2023
0.1150
0.1150
0.1000
0.1050
44,454
-0.01(-8.70%)
Jul 27, 2023
0.1050
0.1150
0.1050
0.1150
20,000
-0.00(-4.17%)
Jul 26, 2023
0.1200
0.1200
0.1200
0.1200
89,449
+0.00(+0.00%)
Jul 25, 2023
0.1200
0.1200
0.1000
0.1200
601,209
+0.00(+4.35%)
Jul 24, 2023
0.1000
0.1200
0.0950
0.1150
209,827
+0.02(+21.05%)
Jul 21, 2023
0.0950
0.0950
0.0950
0.0950
222,000
+0.00(+0.00%)
Jul 20, 2023
0.0900
0.0950
0.0900
0.0950
145,000
+0.00(+0.00%)
Jul 19, 2023
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0950
0.0950
117,600
-0.01(-5.00%)
Jul 17, 2023
0.0750
0.1000
0.0750
0.1000
418,025
+0.01(+17.65%)
Jul 14, 2023
0.0750
0.0850
0.0750
0.0850
93,000
+0.03(+41.67%)
Jul 13, 2023
0.0700
0.0700
0.0600
0.0600
208,481
-0.02(-25.00%)
Jul 12, 2023
0.0750
0.0850
0.0750
0.0800
109,000
-0.01(-5.88%)
Jul 11, 2023
0.0800
0.0950
0.0800
0.0850
304,000
+0.01(+6.25%)
Jul 10, 2023
0.0800
0.0800
0.0650
0.0800
10,000
+0.01(+6.67%)
Jul 07, 2023
0.0700
0.0800
0.0650
0.0750
193,000
+0.00(+7.14%)
Jul 06, 2023
0.0650
0.0700
0.0650
0.0700
51,000
+0.01(+16.67%)
Jun 29, 2023
0.0600
0
-0.01(-7.69%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
40,250
+0.01(+18.18%)
Jun 27, 2023
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jun 26, 2023
0.0550
0.0650
0.0550
0.0600
25,600
+0.00(+9.09%)
Jun 23, 2023
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Jun 21, 2023
0.0600
0
-0.01(-7.69%)
Jun 19, 2023
0.0650
0
+0.00(+0.00%)
Jun 16, 2023
0.0650
0.0700
0.0650
0.0650
17,250
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.