Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENTG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0150
0.0200
0.0100
0.0100
63,557
-0.00(-33.33%)
May 30, 2024
0.0150
0.0150
0.0150
0.0150
13,181
+0.00(+0.00%)
May 29, 2024
0.0150
0.0150
0.0150
0.0150
6,363
+0.00(+0.00%)
May 28, 2024
0.0150
0.0200
0.0150
0.0150
1,047,925
+0.00(+50.00%)
May 27, 2024
0.0150
0.0150
0.0100
0.0100
18,217
-0.00(-33.33%)
May 24, 2024
0.0150
0.0150
0.0150
0.0150
203,230
+0.00(+50.00%)
May 23, 2024
0.0150
0.0150
0.0100
0.0100
67,550
+0.00(+0.00%)
May 22, 2024
0.0150
0.0150
0.0100
0.0100
11,205
-0.00(-33.33%)
May 21, 2024
0.0150
0.0150
0.0100
0.0150
14,258
+0.00(+50.00%)
May 17, 2024
0.0100
0
-0.00(-33.33%)
May 16, 2024
0.0100
0.0150
0.0100
0.0150
22,520
+0.00(+50.00%)
May 15, 2024
0.0150
0.0150
0.0100
0.0100
85,760
+0.00(+0.00%)
May 14, 2024
0.0100
0.0150
0.0100
0.0100
328,576
-0.00(-33.33%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
11,794
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
23,240
+0.00(+0.00%)
May 09, 2024
0.0100
0.0150
0.0100
0.0150
45,783
+0.00(+50.00%)
May 08, 2024
0.0150
0.0150
0.0100
0.0100
36,830
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0100
0.0100
65,415
-0.00(-33.33%)
May 06, 2024
0.0150
0.0150
0.0100
0.0150
23,410
+0.00(+50.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
25,750
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0100
0.0100
22,317
+0.00(+0.00%)
May 01, 2024
0.0200
0.0200
0.0100
0.0100
204,726
-0.01(-50.00%)
Apr 30, 2024
0.0100
0.0200
0.0100
0.0200
109,146
+0.01(+33.33%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
40,489
+0.00(+0.00%)
Apr 26, 2024
0.0150
0.0150
0.0100
0.0150
26,383
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
180,583
+0.00(+0.00%)
Apr 24, 2024
0.0150
0.0150
0.0150
0.0150
3,125
+0.00(+50.00%)
Apr 23, 2024
0.0100
0.0150
0.0100
0.0100
35,620
-0.00(-33.33%)
Apr 22, 2024
0.0150
0.0150
0.0100
0.0150
51,242
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0100
0.0150
7,966
+0.00(+50.00%)
Apr 18, 2024
0.0150
0.0150
0.0100
0.0100
35,947
+0.00(+0.00%)
Apr 17, 2024
0.0100
0.0100
0.0100
0.0100
13,110
-0.00(-33.33%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
17,625
+0.00(+50.00%)
Apr 15, 2024
0.0150
0.0150
0.0100
0.0100
56,465
-0.00(-33.33%)
Apr 12, 2024
0.0150
0.0150
0.0150
0.0150
770,279
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0200
0.0150
0.0150
1,842,339
+0.00(+50.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
201,712
-0.00(-33.33%)
Apr 09, 2024
0.0150
0.0150
0.0150
0.0150
8,860
+0.00(+50.00%)
Apr 08, 2024
0.0100
0.0150
0.0100
0.0100
32,435
-0.00(-33.33%)
Apr 05, 2024
0.0150
0.0150
0.0150
0.0150
48,363
+0.00(+0.00%)
Apr 04, 2024
0.0150
0.0150
0.0100
0.0150
180,979
+0.00(+50.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
46,161
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0100
0.0100
40,265
-0.00(-33.33%)
Apr 01, 2024
0.0100
0.0150
0.0100
0.0150
64,741
+0.00(+50.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0100
0.0100
0.0100
25,650
+0.00(+0.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
158,500
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
152,751
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0150
0.0100
0.0100
45,000
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0150
0.0100
0.0100
36,462
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0100
0.0100
114,000
+0.00(+0.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
95,936
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0100
0.0100
0.0100
44,271
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0150
0.0100
0.0100
17,940
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Mar 13, 2024
0.0150
0.0150
0.0100
0.0100
25,420
+0.00(+0.00%)
Mar 12, 2024
0.0100
0.0100
0.0100
0.0100
32,000
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
30,290
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
18,542
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
97,009
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0100
0.0100
224,300
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0100
0.0100
0.0100
11,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
23,090
+0.00(+0.00%)
Mar 01, 2024
0.0100
0.0100
0.0100
0.0100
13,000
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0100
0.0100
79,500
+0.00(+0.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
19,830
-0.00(-33.33%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
6,410
+0.00(+50.00%)
Feb 26, 2024
0.0100
0.0150
0.0100
0.0100
116,268
+0.00(+0.00%)
Feb 23, 2024
0.0100
0.0100
0.0100
0.0100
2,872
-0.00(-33.33%)
Feb 22, 2024
0.0100
0.0150
0.0100
0.0150
101,532
+0.00(+50.00%)
Feb 21, 2024
0.0100
0.0100
0.0100
0.0100
4,833
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0100
0.0100
8,987
-0.00(-33.33%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0100
0.0150
0.0100
0.0150
7,416
+0.00(+50.00%)
Feb 14, 2024
0.0100
0.0100
0.0100
0.0100
1,100
-0.00(-33.33%)
Feb 13, 2024
0.0150
0.0150
0.0100
0.0150
79,400
+0.00(+50.00%)
Feb 12, 2024
0.0150
0.0150
0.0100
0.0100
17,650
-0.00(-33.33%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
27,390
+0.00(+50.00%)
Feb 08, 2024
0.0150
0.0150
0.0100
0.0100
69,750
-0.00(-33.33%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
18,552
+0.00(+50.00%)
Feb 06, 2024
0.0100
0.0130
0.0100
0.0100
20,017
-0.00(-33.33%)
Feb 05, 2024
0.0150
0.0150
0.0100
0.0150
92,032
+0.00(+15.38%)
Feb 02, 2024
0.0150
0.0150
0.0100
0.0130
78,800
+0.00(+30.00%)
Feb 01, 2024
0.0150
0.0150
0.0100
0.0100
20,373
+0.00(+0.00%)
Jan 31, 2024
0.0150
0.0150
0.0100
0.0100
67,000
-0.00(-33.33%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+50.00%)
Jan 29, 2024
0.0150
0.0150
0.0100
0.0100
8,210
+0.00(+0.00%)
Jan 26, 2024
0.0100
0.0100
0.0100
0.0100
11,686
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0150
0.0100
0.0100
23,022
-0.00(-33.33%)
Jan 24, 2024
0.0100
0.0150
0.0100
0.0150
291,750
+0.00(+50.00%)
Jan 23, 2024
0.0100
0.0100
0.0100
0.0100
4,400
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0100
0.0100
0.0100
180,721
-0.00(-33.33%)
Jan 19, 2024
0.0100
0.0150
0.0100
0.0150
14,000
+0.00(+50.00%)
Jan 18, 2024
0.0150
0.0150
0.0100
0.0100
11,783
+0.00(+0.00%)
Jan 17, 2024
0.0100
0.0100
0.0100
0.0100
4,250
+0.00(+0.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
26,413
+0.00(+0.00%)
Jan 15, 2024
0.0150
0.0150
0.0100
0.0100
44,229
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
6,634
-0.00(-33.33%)
Jan 11, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Jan 10, 2024
0.0150
0.0150
0.0100
0.0100
50,500
+0.00(+0.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
3,393
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
105,851
-0.00(-33.33%)
Jan 05, 2024
0.0150
0.0150
0.0150
0.0150
8,300
+0.00(+0.00%)
Jan 04, 2024
0.0150
0.0150
0.0150
0.0150
97,541
+0.00(+50.00%)
Jan 03, 2024
0.0150
0.0150
0.0100
0.0100
645,918
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0150
0.0100
0.0100
9,245
-0.00(-33.33%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0150
0.0100
0.0150
38,656
+0.00(+50.00%)
Dec 27, 2023
0.0100
0.0100
0.0100
0.0100
92,314
+0.00(+0.00%)
Dec 22, 2023
0.0100
0
+0.00(+0.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
382,896
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0150
0.0100
0.0100
43,273
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0150
0.0100
0.0100
21,861
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0150
0.0100
0.0100
224,013
-0.00(-33.33%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
198,087
+0.00(+50.00%)
Dec 13, 2023
0.0150
0.0150
0.0100
0.0100
17,500
-0.00(-33.33%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
64,034
+0.00(+0.00%)
Dec 11, 2023
0.0150
0.0150
0.0150
0.0150
94,042
+0.00(+0.00%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
74,736
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
46,000
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0150
0.0150
86,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
37,396
+0.00(+0.00%)
Dec 04, 2023
0.0150
0.0150
0.0150
0.0150
61,000
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0150
0.0150
0.0150
180,541
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0150
0.0150
0.0150
44,666
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
6,004
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
46,750
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0150
0.0150
0.0150
149,562
+0.00(+0.00%)
Nov 24, 2023
0.0150
0.0150
0.0150
0.0150
4,582
+0.00(+0.00%)
Nov 21, 2023
0.0150
0
+0.00(+0.00%)
Nov 20, 2023
0.0150
0.0150
0.0150
0.0150
30,323
+0.00(+0.00%)
Nov 17, 2023
0.0150
0.0150
0.0150
0.0150
21,804
+0.00(+0.00%)
Nov 16, 2023
0.0150
0.0150
0.0150
0.0150
21,200
+0.00(+0.00%)
Nov 14, 2023
0.0150
306
+0.00(+0.00%)
Nov 13, 2023
0.0150
0.0150
0.0150
0.0150
10,813
+0.00(+0.00%)
Nov 10, 2023
0.0150
0.0150
0.0150
0.0150
114,481
+0.00(+0.00%)
Nov 09, 2023
0.0150
0.0150
0.0150
0.0150
28,670
+0.00(+0.00%)
Nov 07, 2023
0.0150
303
+0.00(+0.00%)
Nov 06, 2023
0.0150
0.0150
0.0150
0.0150
64,528
+0.00(+0.00%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
35,334
+0.00(+0.00%)
Nov 02, 2023
0.0200
0.0200
0.0150
0.0150
42,015
-0.01(-25.00%)
Nov 01, 2023
0.0200
0.0200
0.0150
0.0200
57,230
+0.00(+0.00%)
Oct 31, 2023
0.0200
0.0200
0.0200
0.0200
2,500
+0.01(+33.33%)
Oct 30, 2023
0.0150
0.0150
0.0150
0.0150
13,914
+0.00(+0.00%)
Oct 27, 2023
0.0150
0.0150
0.0150
0.0150
75,040
+0.00(+0.00%)
Oct 26, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Oct 25, 2023
0.0200
0.0200
0.0150
0.0150
4,100
+0.00(+0.00%)
Oct 24, 2023
0.0150
0.0200
0.0150
0.0150
82,000
+0.00(+0.00%)
Oct 23, 2023
0.0150
0.0150
0.0150
0.0150
537,669
+0.00(+0.00%)
Oct 20, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Oct 19, 2023
0.0150
0.0150
0.0150
0.0150
4,682
+0.00(+0.00%)
Oct 18, 2023
0.0200
0.0200
0.0150
0.0150
208,811
-0.01(-25.00%)
Oct 17, 2023
0.0200
0.0200
0.0200
0.0200
2,151
+0.01(+33.33%)
Oct 16, 2023
0.0150
0.0150
0.0150
0.0150
9,407
+0.00(+0.00%)
Oct 13, 2023
0.0150
0.0150
0.0150
0.0150
36,369
+0.00(+0.00%)
Oct 12, 2023
0.0150
0.0150
0.0150
0.0150
2,037
-0.01(-25.00%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
40,961
+0.00(+0.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
107,719
+0.01(+33.33%)
Oct 06, 2023
0.0150
0
-0.01(-25.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
87,015
+0.00(+0.00%)
Oct 04, 2023
0.0150
0.0200
0.0150
0.0200
3,348
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0150
0.0200
242,230
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
30,293
+0.00(+0.00%)
Sep 29, 2023
0.0250
0.0250
0.0200
0.0200
73,012
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0200
0.0200
0.0200
16,773
+0.00(+0.00%)
Sep 27, 2023
0.0250
0.0250
0.0200
0.0200
237,351
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
3,003
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
19,003
+0.00(+0.00%)
Sep 22, 2023
0.0250
0.0250
0.0200
0.0200
19,000
+0.00(+0.00%)
Sep 21, 2023
0.0200
0.0200
0.0200
0.0200
30,009
+0.00(+0.00%)
Sep 20, 2023
0.0200
0.0200
0.0200
0.0200
239,112
+0.00(+0.00%)
Sep 19, 2023
0.0250
0.0250
0.0200
0.0200
116,012
+0.00(+0.00%)
Sep 18, 2023
0.0250
0.0250
0.0200
0.0200
164,655
-0.01(-20.00%)
Sep 15, 2023
0.0200
0.0300
0.0200
0.0250
1,813,806
+0.01(+66.67%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0150
55,408
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0200
0.0150
0.0150
19,000
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0150
0.0150
159,337
-0.01(-25.00%)
Sep 11, 2023
0.0150
0.0200
0.0150
0.0200
134,351
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
33,041
+0.01(+33.33%)
Sep 07, 2023
0.0150
0.0200
0.0150
0.0150
124,001
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0200
0.0150
0.0150
2,100
+0.00(+0.00%)
Sep 05, 2023
0.0150
0.0150
0.0150
0.0150
28,597
+0.00(+0.00%)
Sep 01, 2023
0.0150
0
+0.00(+0.00%)
Aug 31, 2023
0.0150
0.0200
0.0150
0.0150
47,894
-0.01(-25.00%)
Aug 30, 2023
0.0200
0.0200
0.0200
0.0200
1,542
+0.01(+33.33%)
Aug 29, 2023
0.0200
0.0200
0.0150
0.0150
71,090
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0150
0.0150
25,173
+0.00(+0.00%)
Aug 25, 2023
0.0150
0.0150
0.0150
0.0150
7,300
+0.00(+0.00%)
Aug 24, 2023
0.0150
0.0150
0.0150
0.0150
16,375
+0.00(+0.00%)
Aug 23, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 22, 2023
0.0200
0.0200
0.0150
0.0150
11,014
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0150
0.0150
0.0150
19,895
-0.01(-25.00%)
Aug 18, 2023
0.0200
0.0200
0.0150
0.0200
27,291
+0.01(+33.33%)
Aug 17, 2023
0.0150
0.0150
0.0150
0.0150
16,500
-0.01(-25.00%)
Aug 16, 2023
0.0200
0.0200
0.0200
0.0200
27,453
+0.01(+33.33%)
Aug 15, 2023
0.0150
0.0150
0.0150
0.0150
54,872
-0.01(-25.00%)
Aug 14, 2023
0.0150
0.0200
0.0150
0.0200
18,438
+0.00(+0.00%)
Aug 11, 2023
0.0200
0.0200
0.0150
0.0200
21,572
+0.01(+33.33%)
Aug 10, 2023
0.0200
0.0200
0.0150
0.0150
7,005
-0.01(-25.00%)
Aug 09, 2023
0.0150
0.0200
0.0150
0.0200
17,086
+0.00(+0.00%)
Aug 08, 2023
0.0200
0.0200
0.0150
0.0200
125,606
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.01(+33.33%)
Aug 03, 2023
0.0200
0.0200
0.0150
0.0150
41,455
-0.01(-25.00%)
Aug 02, 2023
0.0200
0.0200
0.0150
0.0200
10,152
+0.01(+33.33%)
Aug 01, 2023
0.0200
0.0200
0.0150
0.0150
30,460
+0.00(+0.00%)
Jul 31, 2023
0.0150
0.0200
0.0150
0.0150
9,783
-0.01(-25.00%)
Jul 28, 2023
0.0200
0.0200
0.0150
0.0200
41,541
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0250
0.0200
0.0200
162,000
+0.00(+0.00%)
Jul 26, 2023
0.0250
0.0250
0.0150
0.0200
165,546
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
0.0200
0.0200
15,040
+0.00(+0.00%)
Jul 24, 2023
0.0150
0.0250
0.0150
0.0200
69,127
+0.00(+0.00%)
Jul 21, 2023
0.0200
0.0200
0.0200
0.0200
57,010
+0.00(+0.00%)
Jul 20, 2023
0.0200
0.0200
0.0200
0.0200
14,649
-0.01(-20.00%)
Jul 19, 2023
0.0150
0.0250
0.0150
0.0250
272,805
+0.01(+25.00%)
Jul 18, 2023
0.0150
0.0200
0.0150
0.0200
103,597
+0.00(+0.00%)
Jul 17, 2023
0.0200
0.0200
0.0200
0.0200
15,950
+0.00(+0.00%)
Jul 14, 2023
0.0200
0.0200
0.0200
0.0200
14,712
+0.00(+0.00%)
Jul 13, 2023
0.0200
0.0200
0.0150
0.0200
13,283
+0.00(+0.00%)
Jul 12, 2023
0.0200
0.0200
0.0150
0.0200
60,038
+0.00(+0.00%)
Jul 11, 2023
0.0150
0.0200
0.0150
0.0200
23,464
-0.01(-20.00%)
Jul 10, 2023
0.0150
0.0250
0.0150
0.0250
111,254
+0.00(+0.00%)
Jul 07, 2023
0.0250
0.0250
0.0250
0.0250
143,160
+0.01(+25.00%)
Jul 05, 2023
0.0200
200
+0.00(+0.00%)
Jul 04, 2023
0.0200
0.0200
0.0150
0.0200
267,872
+0.01(+33.33%)
Jun 30, 2023
0.0150
0
-0.01(-25.00%)
Jun 29, 2023
0.0200
0.0200
0.0150
0.0200
119,825
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0200
0.0150
0.0200
37,405
+0.00(+0.00%)
Jun 27, 2023
0.0200
0.0200
0.0200
0.0200
51,911
+0.00(+0.00%)
Jun 26, 2023
0.0200
0.0200
0.0200
0.0200
312,266
+0.00(+0.00%)
Jun 23, 2023
0.0200
0.0200
0.0200
0.0200
6,939
+0.00(+0.00%)
Jun 22, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jun 21, 2023
0.0200
0.0200
0.0200
0.0200
3,002
+0.00(+0.00%)
Jun 20, 2023
0.0200
0.0250
0.0200
0.0200
57,552
-0.01(-20.00%)
Jun 19, 2023
0.0200
0.0250
0.0200
0.0250
110,411
+0.01(+25.00%)
Jun 16, 2023
0.0200
0.0200
0.0200
0.0200
26,235
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.