Date	Open	High	Low	Close	Change (%)
May 31, 2017	259.06	263.30	258.66	261.86	+2.07(+0.80%)
May 30, 2017	260.18	261.69	258.50	259.78	-2.59(-0.99%)
May 26, 2017	261.04	263.19	259.48	262.38	+1.39(+0.53%)
May 25, 2017	264.53	266.30	258.92	260.98	-3.74(-1.41%)
May 24, 2017	266.84	267.34	263.74	264.72	-1.53(-0.58%)
May 23, 2017	265.67	267.59	264.01	266.25	+1.65(+0.62%)
May 22, 2017	264.53	266.01	262.35	264.60	+1.19(+0.45%)
May 19, 2017	263.27	265.21	262.30	263.41	+1.28(+0.49%)
May 18, 2017	260.45	263.91	259.85	262.13	+0.81(+0.31%)
May 17, 2017	263.47	263.70	260.69	261.32	-2.16(-0.82%)
May 16, 2017	265.85	266.42	261.77	263.48	-1.72(-0.65%)
May 15, 2017	265.93	267.10	264.60	265.20	+2.72(+1.04%)
May 12, 2017	263.90	264.64	261.59	262.49	-1.67(-0.63%)
May 11, 2017	267.19	267.60	263.34	264.16	-2.48(-0.93%)
May 10, 2017	266.77	268.15	265.26	266.64	+1.05(+0.40%)
May 09, 2017	266.09	267.11	264.51	265.59	-0.38(-0.14%)
May 08, 2017	266.77	268.39	265.47	265.97	-0.05(-0.02%)
May 05, 2017	264.26	267.13	263.20	266.02	+2.42(+0.92%)
May 04, 2017	262.97	264.71	260.53	263.60	-0.26(-0.10%)
May 03, 2017	263.99	265.45	262.14	263.86	-0.21(-0.08%)
May 02, 2017	266.52	267.06	262.85	264.08	-2.06(-0.77%)
May 01, 2017	267.62	268.87	265.67	266.14	-0.95(-0.36%)
Apr 28, 2017	268.63	269.43	266.22	267.09	-0.28(-0.10%)
Apr 27, 2017	269.90	270.38	265.52	267.37	-2.89(-1.07%)
Apr 26, 2017	270.09	273.26	269.05	270.26	-0.23(-0.09%)
Apr 25, 2017	270.25	271.46	268.99	270.49	+0.92(+0.34%)
Apr 24, 2017	271.76	272.69	268.71	269.57	-0.69(-0.26%)
Apr 21, 2017	269.46	272.55	266.21	270.27	-4.85(-1.76%)
Apr 20, 2017	277.80	280.19	274.00	275.12	-3.56(-1.28%)
Apr 19, 2017	283.22	283.82	277.55	278.69	-3.33(-1.18%)
Apr 18, 2017	281.48	283.66	280.96	282.02	-0.87(-0.31%)
Apr 17, 2017	281.00	283.33	280.79	282.89	+1.34(+0.47%)
Apr 13, 2017	283.99	285.01	280.69	281.55	-3.24(-1.14%)
Apr 12, 2017	285.98	288.58	283.79	284.79	-0.80(-0.28%)
Apr 11, 2017	282.99	285.75	281.29	285.59	+2.31(+0.82%)
Apr 10, 2017	283.28	284.19	282.23	283.27	+0.89(+0.32%)
Apr 07, 2017	283.19	283.99	281.58	282.38	-0.68(-0.24%)
Apr 06, 2017	282.63	284.00	281.06	283.06	+1.13(+0.40%)
Apr 05, 2017	282.52	285.62	281.31	281.93	+0.76(+0.27%)
Apr 04, 2017	280.41	282.04	278.46	281.17	+0.94(+0.33%)
Apr 03, 2017	281.92	282.33	278.44	280.24	-1.09(-0.39%)
Mar 31, 2017	279.67	282.34	279.14	281.32	+0.45(+0.16%)
Mar 30, 2017	282.76	283.57	279.79	280.87	-1.75(-0.62%)
Mar 29, 2017	281.40	283.56	279.60	282.62	+0.58(+0.21%)
Mar 28, 2017	279.78	282.87	278.11	282.04	+2.83(+1.01%)
Mar 27, 2017	276.87	279.90	276.35	279.21	+0.22(+0.08%)
Mar 24, 2017	281.15	282.24	278.04	278.99	-1.85(-0.66%)
Mar 23, 2017	281.84	283.16	280.25	280.84	-1.64(-0.58%)
Mar 22, 2017	282.55	283.44	280.43	282.48	-0.69(-0.24%)
Mar 21, 2017	285.68	286.33	282.34	283.17	-0.79(-0.28%)
Mar 20, 2017	284.81	284.97	282.04	283.96	-1.77(-0.62%)
Mar 17, 2017	285.50	287.61	284.97	285.73	+0.38(+0.13%)
Mar 16, 2017	287.86	288.53	283.98	285.35	-2.63(-0.91%)
Mar 15, 2017	284.49	289.17	284.18	287.98	+5.13(+1.82%)
Mar 14, 2017	282.56	283.79	279.92	282.85	-1.25(-0.44%)
Mar 13, 2017	284.70	285.61	282.27	284.10	-0.41(-0.15%)
Mar 10, 2017	285.68	286.41	283.32	284.51	+0.67(+0.24%)
Mar 09, 2017	280.46	284.70	279.77	283.84	+1.95(+0.69%)
Mar 08, 2017	284.69	286.38	280.65	281.89	-3.80(-1.33%)
Mar 07, 2017	287.31	287.97	284.85	285.69	-1.84(-0.64%)
Mar 06, 2017	286.84	288.44	285.45	287.53	-0.90(-0.31%)
Mar 03, 2017	289.57	290.71	287.54	288.43	-0.48(-0.17%)
Mar 02, 2017	290.81	292.15	288.27	288.91	-3.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.