Date	Open	High	Low	Close	Change (%)
May 31, 2019	238.09	240.24	236.55	238.72	-1.38(-0.58%)
May 30, 2019	239.68	242.91	237.38	240.11	+0.10(+0.04%)
May 29, 2019	239.35	240.74	237.10	240.01	-0.68(-0.28%)
May 28, 2019	244.95	246.66	240.25	240.69	-3.31(-1.36%)
May 24, 2019	246.08	247.43	243.50	244.01	-0.55(-0.22%)
May 23, 2019	243.76	244.91	241.39	244.56	-2.18(-0.88%)
May 22, 2019	247.04	249.31	244.03	246.73	-0.91(-0.37%)
May 21, 2019	248.27	250.26	246.28	247.64	+0.90(+0.37%)
May 20, 2019	245.94	247.61	244.59	246.74	-0.65(-0.26%)
May 17, 2019	248.13	251.09	246.82	247.40	-3.14(-1.25%)
May 16, 2019	249.26	251.96	248.50	250.53	+2.52(+1.02%)
May 15, 2019	244.46	248.89	243.57	248.01	+1.06(+0.43%)
May 14, 2019	244.97	250.52	244.33	246.95	+3.19(+1.31%)
May 13, 2019	245.19	246.97	241.03	243.77	-5.55(-2.22%)
May 10, 2019	248.98	251.23	243.85	249.31	-0.93(-0.37%)
May 09, 2019	248.12	250.75	246.52	250.24	-0.23(-0.09%)
May 08, 2019	250.25	252.80	248.18	250.47	+0.16(+0.06%)
May 07, 2019	253.31	253.40	247.66	250.31	-4.93(-1.93%)
May 06, 2019	252.62	256.32	252.06	255.25	-0.99(-0.38%)
May 03, 2019	256.22	257.76	254.18	256.23	+1.55(+0.61%)
May 02, 2019	252.46	255.82	251.04	254.68	+1.45(+0.57%)
May 01, 2019	257.42	258.08	252.61	253.23	-4.06(-1.58%)
Apr 30, 2019	258.84	260.41	254.36	257.29	-0.17(-0.06%)
Apr 29, 2019	257.01	260.43	255.70	257.45	+0.59(+0.23%)
Apr 26, 2019	256.03	257.81	253.55	256.86	+0.72(+0.28%)
Apr 25, 2019	256.35	258.70	253.23	256.13	-1.08(-0.42%)
Apr 24, 2019	258.69	261.43	254.80	257.21	-1.88(-0.73%)
Apr 23, 2019	255.99	260.63	254.31	259.10	+1.21(+0.47%)
Apr 22, 2019	255.85	259.48	254.17	257.88	+0.81(+0.31%)
Apr 18, 2019	264.14	267.80	255.00	257.08	-1.43(-0.55%)
Apr 17, 2019	264.26	265.43	256.85	258.50	-3.75(-1.43%)
Apr 16, 2019	264.39	266.89	260.07	262.25	-0.55(-0.21%)
Apr 15, 2019	261.90	265.45	258.95	262.80	+0.33(+0.13%)
Apr 12, 2019	263.29	265.33	261.51	262.47	+0.99(+0.38%)
Apr 11, 2019	262.33	263.41	259.84	261.48	-0.56(-0.21%)
Apr 10, 2019	262.98	264.19	261.40	262.04	-0.28(-0.11%)
Apr 09, 2019	262.28	264.22	260.52	262.31	-1.49(-0.56%)
Apr 08, 2019	261.23	264.20	259.47	263.80	+2.91(+1.12%)
Apr 05, 2019	258.52	262.33	257.71	260.89	+3.45(+1.34%)
Apr 04, 2019	256.82	258.85	254.67	257.44	+0.58(+0.23%)
Apr 03, 2019	260.71	260.95	256.13	256.86	-2.63(-1.01%)
Apr 02, 2019	260.84	262.23	258.85	259.49	-0.84(-0.32%)
Apr 01, 2019	260.12	263.95	257.34	260.32	+2.42(+0.94%)
Mar 29, 2019	257.84	260.04	254.91	257.91	+2.18(+0.85%)
Mar 28, 2019	253.52	256.50	251.80	255.73	+2.10(+0.83%)
Mar 27, 2019	255.64	256.62	251.84	253.63	-2.30(-0.90%)
Mar 26, 2019	255.10	258.54	254.43	255.93	+3.21(+1.27%)
Mar 25, 2019	250.94	253.78	250.11	252.72	-0.16(-0.06%)
Mar 22, 2019	257.98	259.74	252.39	252.88	-7.01(-2.70%)
Mar 21, 2019	255.56	260.51	254.80	259.89	+2.87(+1.12%)
Mar 20, 2019	254.20	258.39	253.42	257.02	+2.23(+0.88%)
Mar 19, 2019	254.56	256.70	252.74	254.79	+1.73(+0.68%)
Mar 18, 2019	252.21	255.01	250.10	253.06	+1.60(+0.63%)
Mar 15, 2019	251.47	254.09	250.48	251.47	-0.80(-0.32%)
Mar 14, 2019	252.32	253.51	251.49	252.26	-0.23(-0.09%)
Mar 13, 2019	251.82	253.85	251.12	252.49	+1.92(+0.77%)
Mar 12, 2019	248.75	251.85	248.34	250.57	+2.28(+0.92%)
Mar 11, 2019	246.37	249.42	245.15	248.29	+3.36(+1.37%)
Mar 08, 2019	244.45	246.25	242.20	244.94	-2.05(-0.83%)
Mar 07, 2019	249.06	249.86	245.90	246.98	-2.14(-0.86%)
Mar 06, 2019	252.36	253.14	247.76	249.13	-4.23(-1.67%)
Mar 05, 2019	254.53	256.04	251.91	253.36	-1.78(-0.70%)
Mar 04, 2019	257.64	258.90	252.32	255.14	-1.89(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.