Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ase Industrial Holding Ltd ADR
(NY:
ASX
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.900
2.915
2.853
2.869
1,329,314
+0.02(+0.82%)
May 30, 2019
2.900
2.900
2.833
2.845
646,535
+0.00(+0.00%)
May 29, 2019
2.861
2.869
2.830
2.845
797,780
-0.05(-1.88%)
May 28, 2019
2.884
2.908
2.830
2.900
1,365,187
+0.04(+1.36%)
May 24, 2019
2.845
2.892
2.837
2.861
692,239
+0.04(+1.38%)
May 23, 2019
2.861
2.869
2.798
2.822
930,194
-0.21(-6.94%)
May 22, 2019
3.063
3.092
3.024
3.032
551,538
-0.04(-1.27%)
May 21, 2019
3.118
3.118
3.048
3.071
456,455
-0.06(-1.99%)
May 20, 2019
3.126
3.165
3.126
3.134
931,535
-0.05(-1.47%)
May 17, 2019
3.235
3.235
3.173
3.180
671,969
-0.17(-5.12%)
May 16, 2019
3.375
3.414
3.344
3.352
609,439
-0.02(-0.69%)
May 15, 2019
3.352
3.422
3.352
3.375
479,532
+0.08(+2.36%)
May 14, 2019
3.297
3.328
3.286
3.297
974,537
+0.00(+0.00%)
May 13, 2019
3.297
3.321
3.258
3.297
464,382
-0.10(-2.98%)
May 10, 2019
3.375
3.426
3.352
3.399
549,455
+0.00(+0.00%)
May 09, 2019
3.414
3.422
3.336
3.399
527,885
-0.06(-1.80%)
May 08, 2019
3.438
3.523
3.438
3.461
943,662
+0.01(+0.23%)
May 07, 2019
3.547
3.547
3.422
3.453
1,530,475
-0.10(-2.85%)
May 06, 2019
3.539
3.578
3.508
3.555
1,692,450
-0.03(-0.87%)
May 03, 2019
3.601
3.609
3.570
3.586
865,683
+0.09(+2.45%)
May 02, 2019
3.531
3.531
3.469
3.500
4,173,260
-0.02(-0.44%)
May 01, 2019
3.578
3.578
3.508
3.516
279,422
-0.03(-0.88%)
Apr 30, 2019
3.508
3.562
3.500
3.547
322,392
+0.01(+0.22%)
Apr 29, 2019
3.601
3.601
3.516
3.539
542,353
-0.08(-2.16%)
Apr 26, 2019
3.617
3.640
3.547
3.617
1,549,840
-0.02(-0.64%)
Apr 25, 2019
3.664
3.671
3.613
3.640
378,788
-0.02(-0.64%)
Apr 24, 2019
3.679
3.679
3.609
3.664
461,832
-0.06(-1.67%)
Apr 23, 2019
3.734
3.734
3.679
3.726
699,147
-0.02(-0.62%)
Apr 22, 2019
3.656
3.765
3.656
3.749
1,161,884
+0.12(+3.44%)
Apr 18, 2019
3.718
3.718
3.593
3.625
2,003,850
-0.15(-3.93%)
Apr 17, 2019
3.687
3.812
3.687
3.773
1,418,909
+0.23(+6.37%)
Apr 16, 2019
3.539
3.555
3.480
3.547
1,105,587
+0.02(+0.66%)
Apr 15, 2019
3.523
3.531
3.492
3.523
512,056
+0.02(+0.67%)
Apr 12, 2019
3.508
3.523
3.485
3.500
469,147
-0.03(-0.88%)
Apr 11, 2019
3.555
3.570
3.516
3.531
749,543
-0.04(-1.09%)
Apr 10, 2019
3.555
3.609
3.539
3.570
820,941
+0.03(+0.88%)
Apr 09, 2019
3.570
3.570
3.531
3.539
533,498
-0.01(-0.22%)
Apr 08, 2019
3.555
3.566
3.523
3.547
425,566
-0.05(-1.52%)
Apr 05, 2019
3.609
3.632
3.539
3.601
701,091
+0.04(+1.09%)
Apr 04, 2019
3.555
3.578
3.523
3.562
1,042,656
+0.03(+0.88%)
Apr 03, 2019
3.531
3.574
3.500
3.531
636,779
+0.00(+0.00%)
Apr 02, 2019
3.516
3.593
3.516
3.531
731,465
+0.06(+1.80%)
Apr 01, 2019
3.461
3.469
3.414
3.469
618,367
+0.11(+3.25%)
Mar 29, 2019
3.367
3.375
3.321
3.360
692,367
+0.01(+0.23%)
Mar 28, 2019
3.305
3.360
3.305
3.352
905,378
+0.00(+0.00%)
Mar 27, 2019
3.453
3.477
3.344
3.352
1,273,618
-0.05(-1.60%)
Mar 26, 2019
3.352
3.414
3.352
3.406
999,191
+0.15(+4.55%)
Mar 25, 2019
3.251
3.258
3.215
3.258
667,119
+0.01(+0.24%)
Mar 22, 2019
3.274
3.297
3.235
3.251
739,064
+0.04(+1.21%)
Mar 21, 2019
3.141
3.227
3.141
3.212
689,924
+0.09(+2.74%)
Mar 20, 2019
3.126
3.141
3.087
3.126
316,296
-0.01(-0.25%)
Mar 19, 2019
3.141
3.153
3.122
3.134
186,199
+0.00(+0.00%)
Mar 18, 2019
3.157
3.157
3.122
3.134
246,501
+0.02(+0.50%)
Mar 15, 2019
3.134
3.149
3.102
3.118
1,086,723
-0.04(-1.23%)
Mar 14, 2019
3.141
3.173
3.134
3.157
699,143
+0.03(+1.00%)
Mar 13, 2019
3.126
3.157
3.110
3.126
464,859
+0.02(+0.50%)
Mar 12, 2019
3.149
3.149
3.110
3.110
543,847
+0.00(+0.00%)
Mar 11, 2019
3.149
3.157
3.095
3.110
780,557
-0.07(-2.21%)
Mar 08, 2019
3.134
3.180
3.110
3.180
500,064
+0.02(+0.74%)
Mar 07, 2019
3.141
3.157
3.095
3.157
623,329
+0.00(+0.00%)
Mar 06, 2019
3.188
3.204
3.134
3.157
576,842
-0.03(-0.98%)
Mar 05, 2019
3.180
3.215
3.173
3.188
380,849
+0.01(+0.24%)
Mar 04, 2019
3.180
3.215
3.141
3.180
699,577
+0.05(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.