Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0120
0.0120
0.0120
0
+0.00(+39.53%)
May 28, 2019
0.0086
0.0086
0.0086
0
-0.00(-6.52%)
May 22, 2019
0.0092
0.0092
0.0092
0
-0.00(-1.08%)
May 21, 2019
0.0119
0.0120
0.0093
0.0093
240,000
+0.00(+0.00%)
May 17, 2019
0.0093
0.0093
0.0093
0
-0.00(-15.45%)
May 16, 2019
0.0118
0.0119
0.0110
0.0110
56,499
+0.00(+20.88%)
May 15, 2019
0.0091
0.0091
0.0091
0.0091
100,200
-0.00(-9.00%)
May 14, 2019
0.0091
0.0100
0.0091
0.0100
125,750
-0.00(-9.09%)
May 13, 2019
0.0101
0.0110
0.0101
0.0110
53,853
+0.00(+14.58%)
May 09, 2019
0.0096
0.0096
0.0096
0
+0.00(+4.35%)
May 08, 2019
0.0092
0.0092
0.0092
0.0092
29,890
+0.00(+0.00%)
May 07, 2019
0.0101
0.0101
0.0092
0.0092
210,000
-0.00(-6.12%)
May 06, 2019
0.0105
0.0105
0.0098
0.0098
458,597
-0.00(-16.95%)
May 03, 2019
0.0100
0.0118
0.0100
0.0118
60,500
+0.00(+7.27%)
May 02, 2019
0.0110
0.0110
0.0110
0.0110
28,181
-0.00(-6.78%)
May 01, 2019
0.0100
0.0118
0.0100
0.0118
496,381
+0.00(+18.00%)
Apr 30, 2019
0.0076
0.0105
0.0076
0.0100
991,150
+0.00(+12.36%)
Apr 25, 2019
0.0089
0.0089
0.0089
0
+0.00(+61.82%)
Apr 22, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Apr 18, 2019
0.0089
0.0089
0.0055
0.0055
10,800
-0.00(-21.43%)
Apr 17, 2019
0.0090
0.0090
0.0070
0.0070
110,500
-0.00(-16.67%)
Apr 15, 2019
0.0084
0.0084
0.0084
0
+0.00(+7.69%)
Apr 12, 2019
0.0069
0.0078
0.0069
0.0078
106,200
+0.00(+11.43%)
Apr 11, 2019
0.0052
0.0075
0.0052
0.0070
297,500
+0.00(+16.67%)
Apr 10, 2019
0.0051
0.0060
0.0051
0.0060
220,000
-0.00(-25.00%)
Apr 09, 2019
0.0080
0.0080
0.0080
0.0080
120,000
+0.00(+6.67%)
Apr 08, 2019
0.0080
0.0080
0.0068
0.0075
52,930
+0.00(+25.00%)
Apr 01, 2019
0.0060
0.0060
0.0060
0
-0.00(-25.00%)
Mar 25, 2019
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Mar 21, 2019
0.0060
0.0060
0.0060
0
-0.00(-18.92%)
Mar 20, 2019
0.0059
0.0074
0.0048
0.0074
150,000
+0.00(+5.71%)
Mar 18, 2019
0.0070
0.0070
0.0070
0
+0.00(+1.45%)
Mar 15, 2019
0.0069
0.0069
0.0069
0.0069
10,000
+0.00(+18.97%)
Mar 14, 2019
0.0060
0.0060
0.0041
0.0058
913,523
-0.00(-15.94%)
Mar 13, 2019
0.0069
0.0069
0.0069
0.0069
5,000
+0.00(+32.69%)
Mar 12, 2019
0.0051
0.0055
0.0051
0.0052
398,938
+0.00(+10.64%)
Mar 11, 2019
0.0045
0.0047
0.0045
0.0047
560,000
-0.00(-14.55%)
Mar 08, 2019
0.0064
0.0064
0.0055
0.0055
275,000
+0.00(+0.00%)
Mar 07, 2019
0.0047
0.0055
0.0047
0.0055
851,299
+0.00(+12.24%)
Mar 06, 2019
0.0049
0.0049
0.0049
0.0049
7,601
+0.00(+25.64%)
Mar 05, 2019
0.0039
0.0039
0.0038
0.0039
395,000
+0.00(+0.00%)
Mar 04, 2019
0.0039
0.0039
0.0039
0.0039
15,000
-0.00(-20.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.