Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0089
0.0110
0.0089
0.0103
2,160,553
+0.00(+3.00%)
May 27, 2021
0.0094
0.0100
0.0094
0.0100
107,990
-0.00(-9.09%)
May 26, 2021
0.0100
0.0110
0.0100
0.0110
646,738
+0.00(+4.76%)
May 25, 2021
0.0106
0.0116
0.0092
0.0105
4,504,290
-0.00(-2.78%)
May 24, 2021
0.0117
0.0117
0.0107
0.0108
523,086
-0.00(-7.69%)
May 21, 2021
0.0114
0.0123
0.0110
0.0117
145,100
-0.00(-1.68%)
May 20, 2021
0.0107
0.0119
0.0107
0.0119
63,831
+0.00(+12.26%)
May 19, 2021
0.0117
0.0124
0.0106
0.0106
371,904
-0.00(-11.67%)
May 18, 2021
0.0120
0.0120
0.0120
0.0120
90,400
+0.00(+0.00%)
May 17, 2021
0.0125
0.0125
0.0120
0.0120
2,218,032
+0.00(+0.00%)
May 14, 2021
0.0121
0.0123
0.0120
0.0120
2,610,928
-0.00(-4.00%)
May 13, 2021
0.0135
0.0135
0.0115
0.0125
1,127,245
-0.00(-6.02%)
May 12, 2021
0.0130
0.0133
0.0105
0.0133
2,205,888
-0.00(-1.48%)
May 11, 2021
0.0136
0.0145
0.0130
0.0135
2,079,866
-0.00(-3.57%)
May 10, 2021
0.0148
0.0159
0.0138
0.0140
903,744
+0.00(+0.00%)
May 07, 2021
0.0135
0.0170
0.0130
0.0140
268,051
-0.00(-12.50%)
May 06, 2021
0.0160
0.0160
0.0140
0.0160
302,974
+0.00(+0.00%)
May 05, 2021
0.0170
0.0170
0.0141
0.0160
633,311
-0.00(-8.05%)
May 04, 2021
0.0159
0.0174
0.0159
0.0174
507,012
-0.00(-2.79%)
May 03, 2021
0.0144
0.0186
0.0141
0.0179
383,038
+0.00(+20.13%)
Apr 30, 2021
0.0186
0.0191
0.0141
0.0149
434,900
-0.00(-14.86%)
Apr 29, 2021
0.0140
0.0314
0.0140
0.0175
7,359,343
+0.00(+25.00%)
Apr 28, 2021
0.0135
0.0149
0.0133
0.0140
1,101,824
-0.00(-6.04%)
Apr 27, 2021
0.0139
0.0149
0.0132
0.0149
1,581,242
+0.00(+7.19%)
Apr 26, 2021
0.0152
0.0152
0.0139
0.0139
1,203,563
+0.00(+0.00%)
Apr 23, 2021
0.0198
0.0198
0.0139
0.0139
704,400
-0.00(-14.72%)
Apr 22, 2021
0.0246
0.0246
0.0144
0.0163
1,444,049
-0.00(-14.21%)
Apr 21, 2021
0.0170
0.0190
0.0145
0.0190
1,597,062
+0.00(+11.76%)
Apr 20, 2021
0.0217
0.0248
0.0140
0.0170
5,937,911
-0.00(-22.37%)
Apr 19, 2021
0.0221
0.0221
0.0200
0.0219
738,656
+0.00(+17.74%)
Apr 16, 2021
0.0212
0.0255
0.0184
0.0186
175,100
-0.00(-12.26%)
Apr 15, 2021
0.0210
0.0235
0.0185
0.0212
1,936,694
-0.00(-9.79%)
Apr 14, 2021
0.0289
0.0289
0.0210
0.0235
1,364,269
-0.00(-6.00%)
Apr 13, 2021
0.0255
0.0280
0.0230
0.0250
937,110
+0.00(+2.46%)
Apr 12, 2021
0.0290
0.0300
0.0231
0.0244
1,114,955
-0.00(-6.51%)
Apr 09, 2021
0.0300
0.0307
0.0230
0.0261
2,158,600
-0.00(-3.33%)
Apr 08, 2021
0.0218
0.0290
0.0218
0.0270
1,363,882
+0.00(+20.00%)
Apr 07, 2021
0.0250
0.0315
0.0211
0.0225
3,197,314
-0.00(-10.00%)
Apr 06, 2021
0.0140
0.0320
0.0140
0.0250
8,366,680
+0.01(+57.23%)
Apr 05, 2021
0.0157
0.0167
0.0140
0.0159
451,889
-0.00(-6.47%)
Apr 01, 2021
0.0200
0.0200
0.0143
0.0170
1,079,100
+0.00(+0.00%)
Mar 31, 2021
0.0149
0.0268
0.0138
0.0170
3,627,758
+0.00(+24.09%)
Mar 30, 2021
0.0158
0.0158
0.0122
0.0137
4,272,137
+0.00(+5.38%)
Mar 29, 2021
0.0150
0.0157
0.0130
0.0130
2,929,664
-0.00(-12.75%)
Mar 26, 2021
0.0225
0.0236
0.0133
0.0149
12,278,700
-0.01(-38.43%)
Mar 25, 2021
0.0230
0.0289
0.0180
0.0242
2,241,878
+0.00(+5.22%)
Mar 24, 2021
0.0162
0.0230
0.0157
0.0230
2,981,447
+0.00(+27.07%)
Mar 23, 2021
0.0295
0.0295
0.0146
0.0181
6,611,154
-0.01(-31.70%)
Mar 22, 2021
0.0196
0.0789
0.0174
0.0265
69,643,608
+0.01(+35.20%)
Mar 19, 2021
0.0170
0.0196
0.0135
0.0196
808,900
+0.00(+23.27%)
Mar 18, 2021
0.0157
0.0159
0.0139
0.0159
315,578
+0.00(+15.22%)
Mar 17, 2021
0.0145
0.0157
0.0138
0.0138
73,200
-0.00(-11.54%)
Mar 16, 2021
0.0146
0.0156
0.0146
0.0156
6,575
+0.00(+20.00%)
Mar 15, 2021
0.0146
0.0215
0.0130
0.0130
2,097,519
-0.00(-7.14%)
Mar 12, 2021
0.0140
0.0141
0.0139
0.0140
173,800
+0.00(+25.00%)
Mar 11, 2021
0.0130
0.0130
0.0097
0.0112
17,610
-0.00(-23.29%)
Mar 10, 2021
0.0125
0.0146
0.0098
0.0146
60,500
+0.00(+46.00%)
Mar 09, 2021
0.0124
0.0124
0.0100
0.0100
79,600
-0.00(-6.54%)
Mar 08, 2021
0.0093
0.0146
0.0093
0.0107
124,193
+0.00(+7.00%)
Mar 04, 2021
0.0100
0.0100
0.0100
0
-0.00(-9.91%)
Mar 03, 2021
0.0111
0.0111
0.0111
0.0111
7,777
-0.00(-0.89%)
Mar 02, 2021
0.0112
0.0112
0.0112
0.0112
1,000
-0.00(-15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.