Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0024
0.0024
0.0024
0.0024
130,000
+0.00(+4.35%)
May 27, 2022
0.0025
0.0025
0.0023
0.0023
1,178,800
-0.00(-4.17%)
May 26, 2022
0.0025
0.0025
0.0024
0.0024
210,000
+0.00(+4.35%)
May 25, 2022
0.0025
0.0025
0.0022
0.0023
543,994
-0.00(-4.17%)
May 24, 2022
0.0026
0.0027
0.0024
0.0024
560,500
+0.00(+0.00%)
May 23, 2022
0.0026
0.0027
0.0023
0.0024
530,207
-0.00(-4.00%)
May 20, 2022
0.0027
0.0027
0.0023
0.0025
260,100
+0.00(+0.00%)
May 19, 2022
0.0026
0.0028
0.0025
0.0025
1,242,598
-0.00(-3.85%)
May 18, 2022
0.0024
0.0026
0.0024
0.0026
92,866
+0.00(+4.00%)
May 17, 2022
0.0025
0.0025
0.0025
0.0025
88,882
+0.00(+4.17%)
May 16, 2022
0.0024
0.0025
0.0024
0.0024
470,000
-0.00(-4.00%)
May 13, 2022
0.0025
0.0025
0.0025
0.0025
70,000
+0.00(+0.00%)
May 12, 2022
0.0025
0.0025
0.0025
0.0025
63,882
+0.00(+0.00%)
May 11, 2022
0.0025
0.0025
0.0025
0.0025
140,019
+0.00(+0.00%)
May 10, 2022
0.0026
0.0026
0.0025
0.0025
199,987
+0.00(+4.17%)
May 09, 2022
0.0024
0.0024
0.0024
0.0024
150,000
+0.00(+0.00%)
May 06, 2022
0.0026
0.0026
0.0023
0.0024
441,418
-0.00(-4.00%)
May 05, 2022
0.0026
0.0026
0.0025
0.0025
556,711
-0.00(-3.85%)
May 04, 2022
0.0026
0.0026
0.0026
0.0026
176,911
+0.00(+0.00%)
May 03, 2022
0.0027
0.0027
0.0026
0.0026
160,000
+0.00(+4.00%)
May 02, 2022
0.0025
0.0028
0.0025
0.0025
2,370,786
-0.00(-10.71%)
Apr 29, 2022
0.0028
0.0028
0.0027
0.0028
250,716
-0.00(-3.45%)
Apr 28, 2022
0.0029
0.0029
0.0029
0.0029
74,000
+0.00(+11.54%)
Apr 27, 2022
0.0029
0.0029
0.0026
0.0026
180,000
-0.00(-10.34%)
Apr 26, 2022
0.0029
0.0029
0.0029
0.0029
60,000
+0.00(+0.00%)
Apr 25, 2022
0.0029
0.0029
0.0029
0.0029
162,200
+0.00(+11.54%)
Apr 21, 2022
0.0026
0
-0.00(-7.14%)
Apr 19, 2022
0.0028
0
+0.00(+7.69%)
Apr 18, 2022
0.0028
0.0029
0.0026
0.0026
1,003,571
-0.00(-3.70%)
Apr 14, 2022
0.0027
0.0028
0.0027
0.0027
110,000
+0.00(+3.85%)
Apr 13, 2022
0.0026
0.0029
0.0026
0.0026
1,161,817
-0.00(-3.70%)
Apr 12, 2022
0.0032
0.0032
0.0027
0.0027
495,000
-0.00(-15.62%)
Apr 11, 2022
0.0033
0.0034
0.0026
0.0032
1,359,478
+0.00(+0.00%)
Apr 08, 2022
0.0032
0.0033
0.0032
0.0032
68,569
+0.00(+6.67%)
Apr 07, 2022
0.0033
0.0033
0.0025
0.0030
1,001,410
-0.00(-6.25%)
Apr 06, 2022
0.0034
0.0034
0.0032
0.0032
161,111
-0.00(-3.03%)
Apr 05, 2022
0.0033
0.0034
0.0033
0.0033
72,000
+0.00(+3.12%)
Apr 04, 2022
0.0033
0.0033
0.0032
0.0032
120,000
+0.00(+0.00%)
Apr 01, 2022
0.0034
0.0034
0.0032
0.0032
179,025
-0.00(-3.03%)
Mar 31, 2022
0.0035
0.0035
0.0032
0.0033
550,945
-0.00(-2.94%)
Mar 30, 2022
0.0035
0.0035
0.0034
0.0034
150,000
+0.00(+3.03%)
Mar 29, 2022
0.0035
0.0035
0.0033
0.0033
130,000
+0.00(+0.00%)
Mar 28, 2022
0.0037
0.0037
0.0033
0.0033
946,300
+0.00(+0.00%)
Mar 25, 2022
0.0032
0.0045
0.0032
0.0033
5,685,253
+0.00(+10.00%)
Mar 24, 2022
0.0030
0.0032
0.0030
0.0030
149,000
+0.00(+0.00%)
Mar 23, 2022
0.0033
0.0035
0.0028
0.0030
870,005
+0.00(+3.45%)
Mar 22, 2022
0.0028
0.0029
0.0028
0.0029
34,525
+0.00(+0.00%)
Mar 21, 2022
0.0033
0.0033
0.0026
0.0029
822,327
-0.00(-12.12%)
Mar 18, 2022
0.0029
0.0033
0.0027
0.0033
928,000
+0.00(+26.92%)
Mar 17, 2022
0.0028
0.0028
0.0026
0.0026
400,010
-0.00(-3.70%)
Mar 16, 2022
0.0027
0.0027
0.0022
0.0027
528,259
+0.00(+12.50%)
Mar 15, 2022
0.0033
0.0033
0.0024
0.0024
338,250
-0.00(-11.11%)
Mar 14, 2022
0.0030
0.0033
0.0027
0.0027
770,362
-0.00(-3.57%)
Mar 11, 2022
0.0032
0.0032
0.0025
0.0028
1,322,585
-0.00(-6.67%)
Mar 10, 2022
0.0034
0.0034
0.0030
0.0030
870,345
-0.00(-9.09%)
Mar 09, 2022
0.0032
0.0033
0.0032
0.0033
62,314
+0.00(+3.12%)
Mar 08, 2022
0.0034
0.0034
0.0032
0.0032
420,000
+0.00(+3.23%)
Mar 07, 2022
0.0040
0.0040
0.0031
0.0031
4,610,008
-0.00(-18.42%)
Mar 04, 2022
0.0035
0.0038
0.0034
0.0038
346,004
+0.00(+8.57%)
Mar 03, 2022
0.0038
0.0039
0.0035
0.0035
797,979
-0.00(-7.89%)
Mar 02, 2022
0.0038
0.0038
0.0038
0.0038
70,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.