Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0003
0.0004
0.0002
0.0003
3,053,333
+0.00(+0.00%)
May 30, 2024
0.0003
0.0003
0.0003
0.0003
2,320,000
+0.00(+0.00%)
May 23, 2024
0.0003
0
+0.00(+0.00%)
May 22, 2024
0.0003
0.0004
0.0003
0.0003
4,281,525
+0.00(+0.00%)
May 21, 2024
0.0004
0.0004
0.0003
0.0003
627,000
+0.00(+0.00%)
May 20, 2024
0.0004
0.0004
0.0002
0.0003
2,654,167
+0.00(+0.00%)
May 17, 2024
0.0004
0.0004
0.0003
0.0003
3,200,000
-0.00(-25.00%)
May 16, 2024
0.0002
0.0004
0.0002
0.0004
37,860,500
+0.00(+33.33%)
May 15, 2024
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0003
0.0003
8,030,000
+0.00(+0.00%)
May 13, 2024
0.0003
0.0004
0.0003
0.0003
4,840,000
-0.00(-25.00%)
May 10, 2024
0.0004
0.0004
0.0003
0.0004
433,000
+0.00(+0.00%)
May 09, 2024
0.0003
0.0004
0.0003
0.0004
940,001
+0.00(+33.33%)
May 08, 2024
0.0003
0.0004
0.0002
0.0003
1,849,999
-0.00(-25.00%)
May 07, 2024
0.0003
0.0004
0.0003
0.0004
1,220,000
+0.00(+100.00%)
May 06, 2024
0.0003
0.0003
0.0002
0.0002
4,010,798
-0.00(-33.33%)
May 03, 2024
0.0003
0.0004
0.0003
0.0003
1,822,500
+0.00(+0.00%)
May 02, 2024
0.0002
0.0004
0.0002
0.0003
7,829,500
+0.00(+0.00%)
May 01, 2024
0.0003
0.0003
0.0003
0.0003
9,989,666
+0.00(+0.00%)
Apr 30, 2024
0.0003
0.0003
0.0003
0.0003
11,962,500
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0004
0.0003
0.0003
14,974,000
+0.00(+0.00%)
Apr 26, 2024
0.0003
0.0003
0.0003
0.0003
7,893,876
+0.00(+0.00%)
Apr 25, 2024
0.0003
0.0003
0.0003
0.0003
42,803,888
-0.00(-25.00%)
Apr 24, 2024
0.0004
0.0004
0.0003
0.0004
31,997,642
+0.00(+0.00%)
Apr 23, 2024
0.0004
0.0004
0.0003
0.0004
9,841,428
+0.00(+0.00%)
Apr 22, 2024
0.0004
0.0004
0.0003
0.0004
2,820,462
+0.00(+0.00%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0004
64,470,444
+0.00(+0.00%)
Apr 18, 2024
0.0004
0.0005
0.0003
0.0004
131,210,072
-0.00(-20.00%)
Apr 17, 2024
0.0005
0.0005
0.0003
0.0005
98,798,008
+0.00(+0.00%)
Apr 16, 2024
0.0005
0.0005
0.0004
0.0005
7,045,833
+0.00(+0.00%)
Apr 15, 2024
0.0004
0.0006
0.0004
0.0005
21,640,000
+0.00(+0.00%)
Apr 12, 2024
0.0005
0.0006
0.0004
0.0005
15,167,763
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0005
0.0004
0.0005
20,813,000
+0.00(+0.00%)
Apr 10, 2024
0.0005
0.0007
0.0004
0.0005
166,288,192
-0.00(-16.67%)
Apr 09, 2024
0.0006
0.0007
0.0005
0.0006
19,966,456
-0.00(-14.29%)
Apr 08, 2024
0.0007
0.0007
0.0005
0.0007
71,104,896
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0007
0.0005
0.0007
54,639,120
+0.00(+0.00%)
Apr 04, 2024
0.0005
0.0007
0.0004
0.0007
125,837,984
+0.00(+75.00%)
Apr 03, 2024
0.0007
0.0007
0.0004
0.0004
102,929,528
-0.00(-42.86%)
Apr 02, 2024
0.0007
0.0007
0.0005
0.0007
84,740,272
+0.00(+0.00%)
Apr 01, 2024
0.0007
0.0008
0.0005
0.0007
242,822,624
+0.00(+0.00%)
Mar 28, 2024
0.0007
0.0008
0.0006
0.0007
83,856,816
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0007
0.0004
0.0007
283,927,744
+0.00(+40.00%)
Mar 26, 2024
0.0003
0.0005
0.0003
0.0005
195,417,408
+0.00(+66.67%)
Mar 25, 2024
0.0003
0.0004
0.0002
0.0003
47,626,504
-0.00(-25.00%)
Mar 22, 2024
0.0003
0.0004
0.0002
0.0004
138,111,120
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0004
0.0002
0.0004
667,249,280
+0.00(+100.00%)
Mar 20, 2024
0.0002
0.0002
0.0002
0.0002
15,000,000
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0002
0.0002
202,000
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0002
34,000,000
+0.00(+100.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0001
44,090,000
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0001
12,600,000
-0.00(-50.00%)
Mar 12, 2024
0.0002
0.0002
0.0002
0.0002
5,070,102
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0002
0.0002
33,000,000
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0002
0.0002
77,911,136
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0002
0.0002
35,000
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0002
0.0002
349,613
-0.00(-33.33%)
Mar 05, 2024
0.0003
0.0003
0.0003
0.0003
85,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.