Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0010
0.0010
0.0009
0.0010
49,208,760
+0.00(+0.00%)
May 27, 2022
0.0010
0.0011
0.0009
0.0010
135,509,840
+0.00(+11.11%)
May 26, 2022
0.0011
0.0011
0.0009
0.0009
44,279,212
-0.00(-10.00%)
May 25, 2022
0.0011
0.0011
0.0010
0.0010
36,404,440
-0.00(-9.09%)
May 24, 2022
0.0011
0.0011
0.0010
0.0011
63,617,388
+0.00(+0.00%)
May 23, 2022
0.0011
0.0012
0.0010
0.0011
40,785,648
+0.00(+0.00%)
May 20, 2022
0.0011
0.0012
0.0010
0.0011
72,443,224
+0.00(+0.00%)
May 19, 2022
0.0012
0.0012
0.0010
0.0011
52,584,564
+0.00(+0.00%)
May 18, 2022
0.0011
0.0012
0.0011
0.0011
24,650,428
+0.00(+0.00%)
May 17, 2022
0.0012
0.0012
0.0011
0.0011
67,035,344
-0.00(-8.33%)
May 16, 2022
0.0012
0.0012
0.0011
0.0012
36,738,916
+0.00(+0.00%)
May 13, 2022
0.0012
0.0012
0.0010
0.0012
67,005,040
+0.00(+0.00%)
May 12, 2022
0.0012
0.0012
0.0010
0.0012
48,570,612
+0.00(+0.00%)
May 11, 2022
0.0011
0.0013
0.0011
0.0012
51,121,452
+0.00(+0.00%)
May 10, 2022
0.0012
0.0014
0.0011
0.0012
71,342,040
+0.00(+0.00%)
May 09, 2022
0.0012
0.0014
0.0012
0.0012
33,754,620
+0.00(+0.00%)
May 06, 2022
0.0014
0.0014
0.0012
0.0012
32,397,728
-0.00(-7.69%)
May 05, 2022
0.0014
0.0015
0.0012
0.0013
58,428,920
+0.00(+0.00%)
May 04, 2022
0.0013
0.0014
0.0012
0.0013
63,983,876
+0.00(+8.33%)
May 03, 2022
0.0010
0.0012
0.0010
0.0012
40,104,336
+0.00(+9.09%)
May 02, 2022
0.0012
0.0012
0.0010
0.0011
29,761,980
+0.00(+0.00%)
Apr 29, 2022
0.0010
0.0011
0.0010
0.0011
59,654,864
+0.00(+10.00%)
Apr 28, 2022
0.0011
0.0011
0.0010
0.0010
32,973,244
-0.00(-9.09%)
Apr 27, 2022
0.0012
0.0012
0.0010
0.0011
64,357,512
-0.00(-8.33%)
Apr 26, 2022
0.0012
0.0013
0.0011
0.0012
34,917,776
+0.00(+0.00%)
Apr 25, 2022
0.0012
0.0013
0.0012
0.0012
22,576,924
-0.00(-7.69%)
Apr 22, 2022
0.0014
0.0014
0.0012
0.0013
29,342,178
+0.00(+0.00%)
Apr 21, 2022
0.0014
0.0014
0.0012
0.0013
76,119,864
-0.00(-7.14%)
Apr 20, 2022
0.0014
0.0014
0.0013
0.0014
20,509,832
+0.00(+0.00%)
Apr 19, 2022
0.0013
0.0014
0.0013
0.0014
50,966,340
+0.00(+0.00%)
Apr 18, 2022
0.0014
0.0014
0.0012
0.0014
25,030,748
+0.00(+0.00%)
Apr 14, 2022
0.0013
0.0014
0.0013
0.0014
50,718,776
+0.00(+7.69%)
Apr 13, 2022
0.0013
0.0014
0.0013
0.0013
23,510,934
+0.00(+0.00%)
Apr 12, 2022
0.0013
0.0015
0.0013
0.0013
42,213,280
+0.00(+0.00%)
Apr 11, 2022
0.0013
0.0015
0.0013
0.0013
73,889,888
-0.00(-7.14%)
Apr 08, 2022
0.0014
0.0014
0.0013
0.0014
40,401,080
+0.00(+7.69%)
Apr 07, 2022
0.0014
0.0015
0.0013
0.0013
74,307,280
-0.00(-7.14%)
Apr 06, 2022
0.0015
0.0015
0.0014
0.0014
49,540,500
-0.00(-6.67%)
Apr 05, 2022
0.0016
0.0017
0.0015
0.0015
49,162,000
-0.00(-6.25%)
Apr 04, 2022
0.0017
0.0019
0.0016
0.0016
73,914,320
-0.00(-5.88%)
Apr 01, 2022
0.0016
0.0018
0.0016
0.0017
115,960,656
+0.00(+6.25%)
Mar 31, 2022
0.0017
0.0019
0.0015
0.0016
164,589,424
-0.00(-11.11%)
Mar 30, 2022
0.0015
0.0018
0.0015
0.0018
177,113,856
+0.00(+12.50%)
Mar 29, 2022
0.0016
0.0016
0.0015
0.0016
90,429,584
+0.00(+6.67%)
Mar 28, 2022
0.0016
0.0018
0.0014
0.0015
170,566,832
-0.00(-6.25%)
Mar 25, 2022
0.0017
0.0019
0.0014
0.0016
478,918,912
+0.00(+0.00%)
Mar 24, 2022
0.0013
0.0017
0.0013
0.0016
280,980,096
+0.00(+23.08%)
Mar 23, 2022
0.0015
0.0015
0.0013
0.0013
111,194,088
+0.00(+0.00%)
Mar 22, 2022
0.0014
0.0016
0.0013
0.0013
158,819,600
+0.00(+0.00%)
Mar 21, 2022
0.0014
0.0014
0.0013
0.0013
40,601,224
+0.00(+0.00%)
Mar 18, 2022
0.0014
0.0014
0.0013
0.0013
95,660,728
+0.00(+0.00%)
Mar 17, 2022
0.0014
0.0014
0.0013
0.0013
64,175,932
+0.00(+0.00%)
Mar 16, 2022
0.0014
0.0014
0.0013
0.0013
55,937,504
+0.00(+0.00%)
Mar 15, 2022
0.0014
0.0014
0.0013
0.0013
45,092,340
-0.00(-7.14%)
Mar 14, 2022
0.0014
0.0015
0.0013
0.0014
36,328,732
+0.00(+7.69%)
Mar 11, 2022
0.0014
0.0015
0.0013
0.0013
59,411,324
-0.00(-13.33%)
Mar 10, 2022
0.0015
0.0015
0.0014
0.0015
39,341,832
+0.00(+0.00%)
Mar 09, 2022
0.0016
0.0016
0.0014
0.0015
28,135,328
+0.00(+0.00%)
Mar 08, 2022
0.0015
0.0016
0.0015
0.0015
27,333,688
+0.00(+0.00%)
Mar 07, 2022
0.0016
0.0016
0.0015
0.0015
55,136,212
+0.00(+7.14%)
Mar 04, 2022
0.0016
0.0017
0.0014
0.0014
40,347,644
-0.00(-6.67%)
Mar 03, 2022
0.0016
0.0016
0.0015
0.0015
13,707,497
+0.00(+0.00%)
Mar 02, 2022
0.0016
0.0016
0.0015
0.0015
35,340,692
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.