Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
0.2887
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8800
0.9000
0.8800
0.9000
2,718
+0.04(+4.65%)
May 27, 2022
0.8500
0.8617
0.8500
0.8600
6,968
+0.01(+0.94%)
May 26, 2022
0.8960
0.8961
0.8400
0.8520
69,566
-0.02(-2.07%)
May 25, 2022
0.9000
0.9030
0.8600
0.8700
56,607
-0.02(-2.25%)
May 24, 2022
0.8853
0.9480
0.8446
0.8900
32,466
+0.01(+1.14%)
May 23, 2022
0.8800
0.9499
0.8740
0.8800
8,211
+0.02(+1.75%)
May 20, 2022
0.9000
0.9000
0.8649
0.8649
47,248
-0.02(-1.94%)
May 19, 2022
0.9300
0.9417
0.8820
0.8820
13,370
+0.01(+1.26%)
May 18, 2022
0.9300
0.9300
0.8710
0.8710
11,030
-0.03(-3.35%)
May 17, 2022
0.9547
0.9547
0.8923
0.9012
24,312
-0.03(-3.54%)
May 16, 2022
0.9300
0.9495
0.9300
0.9343
4,797
+0.01(+0.91%)
May 13, 2022
0.9300
0.9760
0.9100
0.9259
26,562
+0.03(+2.88%)
May 12, 2022
0.9500
0.9940
0.8500
0.9000
84,007
-0.02(-2.17%)
May 11, 2022
1.210
1.210
0.8900
0.9200
43,422
+0.02(+2.22%)
May 10, 2022
0.9200
0.9400
0.8910
0.9000
33,743
+0.00(+0.00%)
May 09, 2022
0.9200
0.9200
0.8900
0.9000
45,847
-0.01(-1.09%)
May 06, 2022
0.9000
0.9206
0.8900
0.9099
25,356
+0.01(+1.09%)
May 05, 2022
0.9326
0.9430
0.9000
0.9001
31,515
-0.04(-3.84%)
May 04, 2022
0.9501
0.9600
0.9100
0.9360
50,066
-0.01(-0.95%)
May 03, 2022
0.9428
0.9800
0.9401
0.9450
20,232
+0.01(+0.53%)
May 02, 2022
0.9501
1.000
0.9230
0.9400
77,081
-0.06(-5.95%)
Apr 29, 2022
1.010
1.010
0.9980
0.9995
1,998
+0.00(+0.14%)
Apr 28, 2022
1.000
1.000
0.9959
0.9981
1,174
-0.01(-0.64%)
Apr 27, 2022
0.9800
1.010
0.9678
1.004
70,985
+0.03(+2.84%)
Apr 26, 2022
0.9600
0.9768
0.9500
0.9768
29,096
+0.01(+0.90%)
Apr 25, 2022
0.9900
0.9901
0.9550
0.9681
46,077
-0.02(-2.22%)
Apr 22, 2022
1.050
1.050
0.9874
0.9901
35,354
-0.06(-5.70%)
Apr 21, 2022
1.140
1.140
1.050
1.050
32,029
-0.05(-4.55%)
Apr 20, 2022
1.130
1.130
1.100
1.100
17,261
-0.03(-2.65%)
Apr 19, 2022
1.140
1.140
1.130
1.130
1,626
+0.01(+0.89%)
Apr 18, 2022
1.100
1.140
1.100
1.120
11,129
-0.02(-2.18%)
Apr 14, 2022
1.180
1.190
1.140
1.145
8,877
-0.00(-0.43%)
Apr 13, 2022
1.210
1.210
1.140
1.150
15,311
-0.05(-4.17%)
Apr 12, 2022
1.200
1.200
1.170
1.200
30,963
+0.00(+0.00%)
Apr 11, 2022
1.200
1.200
1.180
1.200
3,210
+0.00(+0.00%)
Apr 08, 2022
1.240
1.240
1.180
1.200
69,435
+0.00(+0.00%)
Apr 07, 2022
1.170
1.220
1.170
1.200
174,968
+0.03(+2.56%)
Apr 06, 2022
1.140
1.170
1.090
1.170
9,114
+0.05(+4.46%)
Apr 05, 2022
1.130
1.200
1.100
1.120
43,539
+0.01(+0.90%)
Apr 04, 2022
1.110
1.120
1.100
1.110
10,092
+0.00(+0.00%)
Apr 01, 2022
1.165
1.165
1.070
1.110
53,476
+0.00(+0.00%)
Mar 31, 2022
1.090
1.132
1.065
1.110
160,653
+0.02(+1.37%)
Mar 30, 2022
1.060
1.110
1.025
1.095
175,582
-0.01(-0.45%)
Mar 29, 2022
1.050
1.100
1.000
1.100
189,730
+0.10(+9.45%)
Mar 28, 2022
1.010
1.040
0.9999
1.005
169,813
-0.01(-0.50%)
Mar 25, 2022
1.010
1.030
1.000
1.010
26,406
+0.01(+1.00%)
Mar 24, 2022
1.035
1.035
1.000
1.000
9,676
+0.00(+0.00%)
Mar 23, 2022
1.030
1.040
1.000
1.000
65,890
-0.01(-0.99%)
Mar 22, 2022
1.010
1.040
0.9900
1.010
56,713
+0.00(+0.00%)
Mar 21, 2022
0.9900
1.020
0.9900
1.010
89,487
-0.01(-0.98%)
Mar 18, 2022
1.040
1.040
0.9890
1.020
126,329
-0.00(-0.49%)
Mar 17, 2022
1.090
1.170
0.9700
1.025
99,161
+0.08(+9.04%)
Mar 16, 2022
0.9836
1.020
0.9300
0.9400
88,423
+0.01(+1.08%)
Mar 15, 2022
0.9200
0.9672
0.8867
0.9300
76,320
+0.01(+1.10%)
Mar 14, 2022
0.9401
0.9403
0.9199
0.9199
73,996
-0.03(-3.17%)
Mar 11, 2022
0.9770
0.9785
0.9500
0.9500
11,345
-0.03(-2.76%)
Mar 10, 2022
0.9980
0.9980
0.9600
0.9770
31,755
-0.01(-1.31%)
Mar 09, 2022
1.030
1.030
0.9500
0.9900
62,767
+0.01(+1.02%)
Mar 08, 2022
0.9915
1.020
0.9344
0.9800
73,948
-0.01(-1.01%)
Mar 07, 2022
1.040
1.040
0.9684
0.9900
74,752
-0.04(-3.88%)
Mar 04, 2022
1.040
1.070
1.030
1.030
13,703
-0.01(-0.96%)
Mar 03, 2022
1.060
1.060
1.025
1.040
20,646
-0.01(-0.95%)
Mar 02, 2022
1.050
1.050
1.030
1.050
19,380
+0.03(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.