Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.7000
0.7000
0.5300
0.5300
12,500
-0.15(-22.06%)
May 30, 2013
0.7500
0.7500
0.6500
0.6800
13,000
+0.00(+0.00%)
May 29, 2013
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
May 28, 2013
0.6500
0.6800
0.6500
0.6800
4,000
+0.13(+23.64%)
May 27, 2013
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 24, 2013
0.5100
0.5500
0.5100
0.5500
1,050
+0.05(+10.00%)
May 23, 2013
0.5000
0.5000
0.5000
0.5000
1,700
+0.02(+4.17%)
May 22, 2013
0.4500
0.4800
0.4500
0.4800
1,850
+0.06(+14.29%)
May 21, 2013
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 17, 2013
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
May 16, 2013
0.3600
0.4500
0.3600
0.4500
22,848
-0.05(-10.00%)
May 15, 2013
0.4300
0.5000
0.4300
0.5000
45,570
+0.07(+16.28%)
May 13, 2013
0.4300
0.4300
0.4200
0.4300
112,779
+0.04(+10.26%)
May 10, 2013
0.3900
0.3900
0.3900
0.3900
39,508
+0.11(+39.29%)
May 09, 2013
0.2550
0.2800
0.2550
0.2800
71
+0.01(+3.70%)
May 08, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 07, 2013
0.2700
0.2700
0.2700
0.2700
790
-0.12(-30.77%)
May 06, 2013
0.3900
0.3900
0.3900
0.3900
901
+0.14(+56.00%)
May 03, 2013
0.2400
0.2500
0.2400
0.2500
401
+0.02(+11.11%)
May 02, 2013
0.2250
0.2250
0.2250
0.2250
12
+0.00(+0.00%)
May 01, 2013
0.2250
0.2250
0.2250
0.2250
1
-0.01(-6.25%)
Apr 30, 2013
0.2400
0.2400
0.2400
0.2400
500
+0.01(+2.13%)
Apr 29, 2013
0.2350
0.2350
0.2350
0.2350
1,530
+0.00(+0.00%)
Apr 26, 2013
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Apr 25, 2013
0.2350
0.2350
0.2350
0.2350
1
-0.03(-9.62%)
Apr 24, 2013
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 23, 2013
0.2600
0.2600
0.2600
0.2600
18,090
+0.05(+23.81%)
Apr 22, 2013
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 19, 2013
0.2100
0.2100
0.2100
0.2100
100,000
+0.06(+40.00%)
Apr 18, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 17, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 16, 2013
0.1500
0.1500
0.1500
0.1500
7
-0.01(-3.23%)
Apr 15, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 12, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 11, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 10, 2013
0.1550
0.1550
0.1550
0.1550
35
-0.01(-3.13%)
Apr 09, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 08, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 05, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 04, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 03, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 02, 2013
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 01, 2013
0.1600
0.1600
0.1600
0.1600
140
-0.09(-36.00%)
Mar 28, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 27, 2013
0.2500
0.2500
0.2500
0.2500
220
+0.03(+13.64%)
Mar 26, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 25, 2013
0.2200
0.2200
0.2200
0.2200
800
-0.01(-4.35%)
Mar 22, 2013
0.2300
0.2350
0.2300
0.2300
21,001
+0.00(+0.00%)
Mar 21, 2013
0.2300
0.2300
0.2300
0.2300
4
-0.02(-8.00%)
Mar 20, 2013
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 19, 2013
0.3000
0.3000
0.2500
0.2500
8,500
+0.01(+4.17%)
Mar 18, 2013
0.2400
0.2400
0.2400
0.2400
3,000
+0.02(+9.09%)
Mar 15, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 14, 2013
0.2000
0.2200
0.2000
0.2200
13,700
+0.00(+0.00%)
Mar 13, 2013
0
+0.00(+0.00%)
Mar 12, 2013
0
+0.00(+0.00%)
Mar 11, 2013
0
+0.00(+0.00%)
Mar 08, 2013
0
+0.00(+0.00%)
Mar 07, 2013
0
+0.00(+0.00%)
Mar 06, 2013
0
+0.00(+0.00%)
Mar 05, 2013
0
+0.00(+0.00%)
Mar 04, 2013
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.