Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.030
1.030
0.9800
0.9800
13,400
-0.03(-2.97%)
May 28, 2015
0.9800
1.010
0.9800
1.010
11,600
+0.01(+1.00%)
May 27, 2015
1.030
1.030
1.000
1.000
21,850
-0.05(-4.76%)
May 26, 2015
1.060
1.080
1.050
1.050
14,500
+0.00(+0.00%)
May 25, 2015
1.150
1.150
1.050
1.050
17,700
-0.10(-8.70%)
May 22, 2015
1.150
1.150
1.070
1.150
25,400
-0.01(-0.86%)
May 21, 2015
1.160
1.200
1.080
1.160
82,160
+0.03(+2.65%)
May 20, 2015
1.170
1.180
1.130
1.130
11,284
-0.02(-1.74%)
May 19, 2015
1.060
1.160
1.060
1.150
27,860
+0.09(+8.49%)
May 15, 2015
1.060
1.060
1.060
0
-0.02(-1.85%)
May 14, 2015
1.040
1.100
1.040
1.080
5,100
+0.12(+12.50%)
May 13, 2015
1.000
1.000
0.9600
0.9600
17,725
-0.04(-4.00%)
May 12, 2015
1.000
1.000
0.9800
1.000
18,500
+0.00(+0.00%)
May 11, 2015
0.9500
1.000
0.9300
1.000
48,500
+0.07(+7.53%)
May 08, 2015
0.9500
0.9900
0.9300
0.9300
123,950
+0.02(+2.20%)
May 07, 2015
0.9600
0.9800
0.9100
0.9100
77,900
-0.05(-5.21%)
May 06, 2015
1.010
1.040
0.9300
0.9600
76,190
-0.07(-6.80%)
May 05, 2015
1.110
1.160
1.010
1.030
238,596
-0.11(-9.65%)
May 04, 2015
1.130
1.140
1.120
1.140
36,205
-0.03(-2.56%)
May 01, 2015
1.120
1.180
1.110
1.170
49,817
+0.05(+4.46%)
Apr 30, 2015
1.190
1.200
1.120
1.120
14,000
-0.08(-6.67%)
Apr 29, 2015
1.220
1.330
1.200
1.200
85,225
-0.03(-2.44%)
Apr 28, 2015
1.210
1.230
1.160
1.230
10,600
+0.00(+0.00%)
Apr 27, 2015
1.150
1.230
1.100
1.230
21,901
+0.00(+0.00%)
Apr 24, 2015
1.240
1.240
1.180
1.230
23,328
+0.00(+0.00%)
Apr 23, 2015
1.300
1.300
1.080
1.230
96,865
-0.11(-8.21%)
Apr 22, 2015
1.100
1.340
1.100
1.340
374,105
+0.24(+21.82%)
Apr 21, 2015
1.080
1.170
1.060
1.100
155,000
+0.18(+19.57%)
Apr 20, 2015
0.9300
0.9500
0.9200
0.9200
8,100
-0.03(-3.16%)
Apr 17, 2015
1.040
1.040
0.9100
0.9500
51,497
-0.06(-5.94%)
Apr 16, 2015
1.000
1.080
0.9600
1.010
78,749
-0.04(-3.81%)
Apr 15, 2015
0.9300
1.100
0.9100
1.050
257,995
+0.14(+15.38%)
Apr 14, 2015
0.8400
0.9800
0.8400
0.9100
132,137
+0.08(+9.64%)
Apr 13, 2015
0.7800
0.8300
0.7800
0.8300
22,213
+0.03(+3.75%)
Apr 10, 2015
0.7800
0.8000
0.7800
0.8000
16,600
+0.04(+5.26%)
Apr 09, 2015
0.7600
0.7600
0.7600
0.7600
1,500
+0.00(+0.00%)
Apr 08, 2015
0.7900
0.8000
0.7600
0.7600
41,801
-0.02(-2.56%)
Apr 07, 2015
0.7800
0.7800
0.7800
0.7800
3,000
-0.01(-1.27%)
Apr 06, 2015
0.7900
0.7900
0.7900
0.7900
1,000
-0.01(-1.25%)
Apr 02, 2015
0.8000
0.8000
0.8000
0
-0.01(-1.23%)
Apr 01, 2015
0.8300
0.8300
0.8000
0.8100
20,000
+0.00(+0.00%)
Mar 31, 2015
0.8400
0.8400
0.8000
0.8100
24,400
-0.02(-2.41%)
Mar 30, 2015
0.8500
0.8500
0.8000
0.8300
31,100
+0.00(+0.00%)
Mar 27, 2015
0.7900
0.8300
0.7900
0.8300
27,600
+0.02(+2.47%)
Mar 26, 2015
0.8400
0.8400
0.8200
0.8100
12,000
-0.01(-1.22%)
Mar 25, 2015
0.8000
0.8200
0.8000
0.8200
63,500
+0.02(+2.50%)
Mar 24, 2015
0.7800
0.8400
0.7800
0.8000
12,500
+0.01(+1.27%)
Mar 23, 2015
0.7200
0.7800
0.7100
0.7900
17,100
+0.07(+9.72%)
Mar 20, 2015
0.7200
0.7200
0.7100
0.7200
17,150
+0.01(+1.41%)
Mar 19, 2015
0.7100
0.7200
0.7100
0.7100
28,945
+0.01(+1.43%)
Mar 18, 2015
0.7200
0.7500
0.7000
0.7000
24,900
+0.00(+0.00%)
Mar 17, 2015
0.7000
0.7100
0.7000
0.7000
16,125
+0.00(+0.00%)
Mar 16, 2015
0.7400
0.7400
0.7000
0.7000
43,717
-0.01(-1.41%)
Mar 13, 2015
0.7100
0.7400
0.7100
0.7100
38,559
-0.01(-1.39%)
Mar 12, 2015
0.7200
0.7200
0.7200
0.7200
47,170
+0.02(+2.86%)
Mar 11, 2015
0.7500
0.7500
0.7000
0.7000
27,680
-0.05(-6.67%)
Mar 10, 2015
0.7500
0.7500
0.7300
0.7500
8,340
+0.01(+1.35%)
Mar 09, 2015
0.7000
0.7700
0.7000
0.7400
26,851
+0.03(+4.23%)
Mar 06, 2015
0.7700
0.8000
0.7100
0.7100
56,100
-0.04(-5.33%)
Mar 05, 2015
0.8400
0.8400
0.7500
0.7500
95,411
-0.08(-9.64%)
Mar 04, 2015
0.8200
0.8200
0.8300
37,200
+0.01(+1.22%)
Mar 03, 2015
0.8600
0.8700
0.8200
0.8200
72,309
-0.03(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.