Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Last Price
Updated: 1:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
0.1700
0.1700
0.1700
0
+0.04(+30.77%)
May 26, 2016
0.1300
0.1350
0.1300
0.1300
30,700
-0.01(-7.14%)
May 25, 2016
0.1450
0.1450
0.1400
0.1400
19,550
-0.00(-3.45%)
May 24, 2016
0.1600
0.1600
0.1200
0.1450
47,550
-0.01(-6.45%)
May 20, 2016
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
May 19, 2016
0.1550
0.1650
0.1450
0.1650
321,905
+0.01(+3.13%)
May 18, 2016
0.1600
0.1600
0.1550
0.1600
37,750
+0.01(+3.23%)
May 17, 2016
0.1600
0.1600
0.1550
0.1550
99,250
+0.00(+0.00%)
May 16, 2016
0.1600
0.1600
0.1550
0.1550
51,062
-0.01(-3.13%)
May 13, 2016
0.1600
0.1600
0.1550
0.1600
42,518
+0.01(+3.23%)
May 12, 2016
0.1600
0.1600
0.1550
0.1550
126,722
+0.00(+0.00%)
May 11, 2016
0.1600
0.1700
0.1550
0.1550
203,200
+0.01(+6.90%)
May 10, 2016
0.1950
0.1950
0.1400
0.1450
246,950
-0.08(-34.09%)
May 09, 2016
0.2150
0.2200
0.2100
0.2200
20,500
+0.01(+2.33%)
May 06, 2016
0.2200
0.2200
0.2150
0.2150
12,000
+0.00(+0.00%)
May 05, 2016
0.2200
0.2200
0.2150
0.2150
29,585
+0.00(+0.00%)
May 04, 2016
0.2150
0.2200
0.2000
0.2150
58,000
+0.01(+2.38%)
May 03, 2016
0.2300
0.2300
0.2100
0.2100
95,100
-0.02(-6.67%)
May 02, 2016
0.2450
0.2450
0.2250
0.2250
54,200
-0.02(-8.16%)
Apr 29, 2016
0.2450
0.2450
0.2400
0.2450
62,000
-0.01(-2.00%)
Apr 28, 2016
0.2600
0.2600
0.2450
0.2500
24,050
-0.02(-7.41%)
Apr 27, 2016
0.2650
0.2700
0.2600
0.2700
20,500
+0.03(+10.20%)
Apr 26, 2016
0.2450
0.2500
0.2400
0.2450
16,000
+0.00(+0.00%)
Apr 25, 2016
0.2450
0.2500
0.2450
0.2450
15,400
-0.01(-3.92%)
Apr 22, 2016
0.2400
0.2750
0.2400
0.2550
100,400
+0.03(+13.33%)
Apr 21, 2016
0.2450
0.2450
0.2200
0.2250
92,500
-0.01(-4.26%)
Apr 20, 2016
0.2400
0.2400
0.2300
0.2350
136,385
-0.01(-2.08%)
Apr 19, 2016
0.2600
0.2700
0.2400
0.2400
33,550
-0.03(-11.11%)
Apr 18, 2016
0.2400
0.2700
0.2350
0.2700
55,500
+0.05(+20.00%)
Apr 15, 2016
0.2350
0.2550
0.2200
0.2250
74,050
-0.04(-13.46%)
Apr 14, 2016
0.2550
0.2600
0.2300
0.2600
64,280
-0.02(-7.14%)
Apr 13, 2016
0.2600
0.2800
0.2550
0.2800
13,520
+0.00(+0.00%)
Apr 12, 2016
0.2450
0.2900
0.2450
0.2800
43,700
+0.04(+14.29%)
Apr 11, 2016
0.2750
0.2800
0.2450
0.2450
87,000
-0.02(-7.55%)
Apr 08, 2016
0.2500
0.2650
0.2400
0.2650
49,850
-0.02(-5.36%)
Apr 07, 2016
0.2700
0.2800
0.2700
0.2800
24,000
-0.00(-1.75%)
Apr 06, 2016
0.2650
0.2850
0.2650
0.2850
59,300
+0.02(+7.55%)
Apr 05, 2016
0.2550
0.2650
0.2550
0.2650
20,400
+0.01(+1.92%)
Apr 04, 2016
0.3150
0.3150
0.2200
0.2600
349,825
-0.06(-18.75%)
Apr 01, 2016
0.3150
0.3200
0.2900
0.3200
131,225
+0.02(+4.92%)
Mar 31, 2016
0.3000
0.3200
0.2900
0.3050
676,035
+0.02(+5.17%)
Mar 30, 2016
0.2600
0.3000
0.2600
0.2900
130,064
+0.03(+13.73%)
Mar 29, 2016
0.2600
0.2600
0.2550
0.2550
2,000
-0.01(-1.92%)
Mar 28, 2016
0.2600
0.2600
0.2500
0.2600
20,500
+0.02(+6.12%)
Mar 24, 2016
0.2450
0.2450
0.2450
0
+0.02(+11.36%)
Mar 23, 2016
0.2200
0.2200
0.2100
0.2200
44,800
-0.02(-8.33%)
Mar 22, 2016
0.2300
0.2400
0.2250
0.2400
12,310
+0.00(+0.00%)
Mar 21, 2016
0.2400
0.2400
0.2400
0.2400
6,000
+0.00(+0.00%)
Mar 18, 2016
0.2250
0.2700
0.2250
0.2400
41,065
-0.02(-7.69%)
Mar 16, 2016
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Mar 14, 2016
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 11, 2016
0.2400
0.2400
0.2400
0.2400
32,000
+0.03(+14.29%)
Mar 10, 2016
0.2300
0.2300
0.2100
0.2100
6,000
-0.03(-12.50%)
Mar 09, 2016
0.2400
0.2400
0.2400
0.2400
2,300
+0.00(+0.00%)
Mar 08, 2016
0.2400
0.2400
0.2400
0.2400
4,400
+0.00(+0.00%)
Mar 07, 2016
0.2350
0.2400
0.2350
0.2400
77,100
+0.03(+14.29%)
Mar 04, 2016
0.2200
0.2200
0.2050
0.2100
61,277
-0.02(-10.64%)
Mar 03, 2016
0.2400
0.2400
0.2350
0.2350
17,000
+0.01(+4.44%)
Mar 02, 2016
0.2250
0.2250
0.2200
0.2250
62,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.