Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
May 05, 2023
0.0600
0.0600
0.0550
0.0600
210,000
+0.00(+0.00%)
May 04, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Apr 28, 2023
0.0600
0
+0.00(+0.00%)
Apr 26, 2023
0.0600
0
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0600
0.0600
162,000
-0.01(-14.29%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
17,000
-0.01(-12.50%)
Apr 20, 2023
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Apr 19, 2023
0.0750
0.0800
0.0750
0.0750
52,400
+0.00(+0.00%)
Apr 17, 2023
0.0750
0
+0.01(+15.38%)
Apr 14, 2023
0.0650
0.0650
0.0650
0.0650
60,000
+0.01(+8.33%)
Apr 12, 2023
0.0600
0
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0600
0.0600
0.0600
263,000
+0.00(+9.09%)
Apr 10, 2023
0.0600
0.0600
0.0550
0.0550
248,500
-0.00(-8.33%)
Apr 06, 2023
0.0600
0
-0.01(-14.29%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Apr 03, 2023
0.0700
0
-0.00(-6.67%)
Mar 31, 2023
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0750
0.0600
0.0750
328,756
+0.02(+36.36%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0550
177,000
-0.00(-8.33%)
Mar 28, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Mar 27, 2023
0.0700
0.0700
0.0550
0.0550
99,200
-0.02(-26.67%)
Mar 24, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0750
0.0750
0.0750
24,000
+0.00(+7.14%)
Mar 21, 2023
0.0700
0
+0.00(+0.00%)
Mar 20, 2023
0.0700
0.0700
0.0700
0.0700
63,000
-0.01(-12.50%)
Mar 16, 2023
0.0800
0
+0.01(+6.67%)
Mar 15, 2023
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Mar 14, 2023
0.0750
0.0750
0.0700
0.0700
54,000
+0.00(+0.00%)
Mar 13, 2023
0.0750
0.0750
0.0700
0.0700
143,000
-0.01(-12.50%)
Mar 10, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Mar 08, 2023
0.0850
0.0900
0.0800
0.0800
75,000
-0.01(-5.88%)
Mar 07, 2023
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Mar 03, 2023
0.0900
0
+0.00(+0.00%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
6,191
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.