Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENTG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0250
0.0250
0.0250
0.0250
2,825
+0.01(+25.00%)
May 30, 2023
0.0200
0.0250
0.0200
0.0200
154,225
+0.00(+0.00%)
May 29, 2023
0.0250
0.0250
0.0200
0.0200
17,562
+0.00(+0.00%)
May 26, 2023
0.0200
0.0200
0.0200
0.0200
12,550
+0.00(+0.00%)
May 25, 2023
0.0200
0.0200
0.0200
0.0200
243,797
+0.00(+0.00%)
May 24, 2023
0.0200
0.0200
0.0200
0.0200
18,000
+0.00(+0.00%)
May 23, 2023
0.0200
0.0200
0.0200
0.0200
7,517
+0.00(+0.00%)
May 19, 2023
0.0200
0
+0.00(+0.00%)
May 18, 2023
0.0200
0.0200
0.0200
0.0200
45,106
-0.01(-20.00%)
May 17, 2023
0.0200
0.0250
0.0200
0.0250
11,400
+0.01(+25.00%)
May 16, 2023
0.0250
0.0250
0.0200
0.0200
41,423
+0.00(+0.00%)
May 15, 2023
0.0200
0.0200
0.0200
0.0200
5,206
-0.01(-20.00%)
May 12, 2023
0.0200
0.0250
0.0200
0.0250
73,179
+0.00(+0.00%)
May 11, 2023
0.0200
0.0250
0.0200
0.0250
187,846
+0.00(+0.00%)
May 10, 2023
0.0200
0.0250
0.0200
0.0250
17,822
+0.00(+0.00%)
May 09, 2023
0.0250
0.0250
0.0200
0.0250
76,343
+0.00(+0.00%)
May 08, 2023
0.0250
0.0250
0.0200
0.0250
41,767
+0.01(+25.00%)
May 05, 2023
0.0200
0.0250
0.0200
0.0200
46,451
-0.01(-20.00%)
May 04, 2023
0.0200
0.0250
0.0200
0.0250
142,075
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0200
0.0250
30,205
+0.00(+0.00%)
May 02, 2023
0.0250
0.0250
0.0200
0.0250
341,143
-0.00(-16.67%)
May 01, 2023
0.0200
0.0300
0.0200
0.0300
94,118
+0.00(+20.00%)
Apr 28, 2023
0.0200
0.0250
0.0200
0.0250
196,578
+0.01(+25.00%)
Apr 27, 2023
0.0200
0.0200
0.0200
0.0200
15,613
+0.00(+0.00%)
Apr 26, 2023
0.0200
0.0200
0.0200
0.0200
25,010
+0.00(+0.00%)
Apr 25, 2023
0.0200
0.0250
0.0200
0.0200
64,006
-0.01(-20.00%)
Apr 24, 2023
0.0250
0.0250
0.0250
0.0250
31,688
+0.00(+0.00%)
Apr 21, 2023
0.0200
0.0300
0.0200
0.0250
177,077
+0.00(+0.00%)
Apr 20, 2023
0.0250
0.0250
0.0250
0.0250
20,906
+0.01(+25.00%)
Apr 19, 2023
0.0250
0.0250
0.0200
0.0200
18,669
+0.00(+0.00%)
Apr 18, 2023
0.0250
0.0250
0.0200
0.0200
26,122
-0.01(-20.00%)
Apr 17, 2023
0.0300
0.0300
0.0250
0.0250
9,579
+0.00(+0.00%)
Apr 14, 2023
0.0200
0.0250
0.0200
0.0250
40,750
+0.00(+0.00%)
Apr 13, 2023
0.0250
0.0250
0.0250
0.0250
32,253
+0.00(+0.00%)
Apr 12, 2023
0.0250
0.0250
0.0250
0.0250
8,005
+0.00(+0.00%)
Apr 11, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0250
0.0250
13,127
+0.00(+0.00%)
Apr 06, 2023
0.0250
0
-0.00(-16.67%)
Apr 05, 2023
0.0250
0.0300
0.0250
0.0300
9,038
+0.00(+20.00%)
Apr 04, 2023
0.0250
0.0250
0.0200
0.0250
35,959
+0.00(+0.00%)
Apr 03, 2023
0.0300
0.0300
0.0250
0.0250
50,978
+0.01(+25.00%)
Mar 31, 2023
0.0250
0.0250
0.0200
0.0200
19,976
-0.01(-20.00%)
Mar 30, 2023
0.0250
0.0250
0.0200
0.0250
60,509
+0.00(+0.00%)
Mar 29, 2023
0.0250
0.0250
0.0200
0.0250
49,233
+0.00(+0.00%)
Mar 28, 2023
0.0200
0.0250
0.0200
0.0250
24,957
+0.00(+0.00%)
Mar 27, 2023
0.0200
0.0250
0.0200
0.0250
107,647
+0.00(+0.00%)
Mar 24, 2023
0.0200
0.0250
0.0200
0.0250
33,245
+0.01(+25.00%)
Mar 23, 2023
0.0200
0.0250
0.0200
0.0200
229,429
-0.01(-20.00%)
Mar 22, 2023
0.0250
0.0250
0.0250
0.0250
137,207
+0.01(+25.00%)
Mar 21, 2023
0.0250
0.0250
0.0200
0.0200
155,997
-0.01(-20.00%)
Mar 20, 2023
0.0300
0.0300
0.0200
0.0250
148,352
+0.00(+0.00%)
Mar 17, 2023
0.0250
0.0250
0.0250
0.0250
27,112
+0.00(+0.00%)
Mar 16, 2023
0.0250
0.0250
0.0250
0.0250
73,003
+0.00(+0.00%)
Mar 15, 2023
0.0300
0.0300
0.0250
0.0250
139,047
+0.00(+0.00%)
Mar 14, 2023
0.0250
0.0250
0.0250
0.0250
288,505
+0.00(+0.00%)
Mar 13, 2023
0.0300
0.0300
0.0250
0.0250
195,449
+0.00(+0.00%)
Mar 10, 2023
0.0300
0.0300
0.0250
0.0250
22,140
-0.00(-16.67%)
Mar 09, 2023
0.0250
0.0300
0.0250
0.0300
45,600
+0.00(+20.00%)
Mar 08, 2023
0.0250
0.0300
0.0250
0.0250
35,010
+0.00(+0.00%)
Mar 07, 2023
0.0250
0.0250
0.0250
0.0250
12,094
+0.00(+0.00%)
Mar 06, 2023
0.0250
0.0250
0.0250
0.0250
41,113
+0.00(+0.00%)
Mar 03, 2023
0.0300
0.0300
0.0250
0.0250
51,492
-0.00(-16.67%)
Mar 02, 2023
0.0250
0.0300
0.0250
0.0300
10,856
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.