Date	Open	High	Low	Close	Change (%)
May 28, 2010		205.56	205.56	205.56	-9.97(-4.63%)
May 27, 2010	216.10	218.12	210.81	215.54	+4.91(+2.33%)
May 26, 2010	212.60	215.81	210.05	210.63	+0.67(+0.32%)
May 25, 2010	202.69	210.43	201.21	209.96	+2.03(+0.98%)
May 24, 2010	214.44	215.93	207.70	207.93	-7.86(-3.64%)
May 21, 2010	207.28	216.94	206.35	215.79	+4.12(+1.95%)
May 20, 2010	211.81	217.08	210.58	211.67	-10.87(-4.88%)
May 19, 2010	225.41	227.91	218.61	222.53	-4.02(-1.77%)
May 18, 2010	231.96	234.58	225.67	226.55	-2.45(-1.07%)
May 17, 2010	232.06	232.97	223.85	229.00	-2.06(-0.89%)
May 14, 2010	231.12	236.16	228.01	231.06	-6.02(-2.54%)
May 13, 2010	238.39	241.80	234.27	237.07	-1.56(-0.65%)
May 12, 2010	236.86	239.71	232.70	238.63	+3.54(+1.51%)
May 11, 2010	236.88	238.22	234.43	235.09	-0.22(-0.09%)
May 10, 2010	232.46	235.75	231.60	235.31	+13.42(+6.05%)
May 07, 2010	227.18	230.45	219.84	221.89	-2.47(-1.10%)
May 06, 2010	233.38	238.28	214.26	224.36	-10.42(-4.44%)
May 05, 2010	236.29	239.13	233.76	234.78	-5.49(-2.29%)
May 04, 2010	242.94	245.40	238.40	240.27	-7.74(-3.12%)
May 03, 2010	246.24	250.00	243.49	248.01	+1.03(+0.42%)
Apr 30, 2010	252.80	254.23	244.69	246.98	-5.18(-2.05%)
Apr 29, 2010	249.24	254.44	246.69	252.16	+6.27(+2.55%)
Apr 28, 2010	245.49	246.96	241.07	245.89	+1.85(+0.76%)
Apr 27, 2010	250.29	251.34	243.09	244.04	-7.41(-2.95%)
Apr 26, 2010	251.63	253.24	249.92	251.45	-0.29(-0.12%)
Apr 23, 2010	245.16	253.07	243.71	251.75	+11.28(+4.69%)
Apr 22, 2010	237.08	241.54	234.97	240.47	+2.51(+1.06%)
Apr 21, 2010	237.60	239.68	234.80	237.95	+1.21(+0.51%)
Apr 20, 2010	233.27	237.63	232.35	236.74	+6.80(+2.96%)
Apr 19, 2010	229.44	231.77	227.29	229.94	-1.35(-0.58%)
Apr 16, 2010	233.67	235.56	228.61	231.29	-4.26(-1.81%)
Apr 15, 2010	234.83	236.73	233.72	235.54	+0.30(+0.13%)
Apr 14, 2010	231.71	236.25	230.65	235.24	+4.74(+2.06%)
Apr 13, 2010	232.40	233.02	227.80	230.50	-2.43(-1.04%)
Apr 12, 2010	232.84	234.51	232.09	232.93	-0.55(-0.24%)
Apr 09, 2010	234.21	235.50	231.93	233.48	+0.33(+0.14%)
Apr 08, 2010	230.63	234.09	228.92	233.15	+1.10(+0.47%)
Apr 07, 2010	234.24	234.58	230.59	232.05	-2.25(-0.96%)
Apr 06, 2010	232.06	235.15	231.49	234.30	+2.05(+0.88%)
Apr 05, 2010	230.06	233.27	228.92	232.25	+3.49(+1.53%)
Apr 01, 2010		228.75	228.75	228.75	+3.09(+1.37%)
Mar 31, 2010	226.04	226.75	224.15	225.66	+0.15(+0.07%)
Mar 30, 2010	225.66	227.80	223.86	225.51	+2.16(+0.97%)
Mar 29, 2010	221.11	224.32	220.46	223.35	+3.97(+1.81%)
Mar 26, 2010	218.02	220.85	217.60	219.38	+2.30(+1.06%)
Mar 25, 2010	222.25	224.04	216.64	217.07	-3.35(-1.52%)
Mar 24, 2010	221.53	223.90	219.81	220.43	-2.90(-1.30%)
Mar 23, 2010	224.07	225.84	221.75	223.32	-0.70(-0.31%)
Mar 22, 2010	221.26	226.20	219.50	224.02	-1.29(-0.57%)
Mar 19, 2010	229.02	230.00	223.57	225.30	-3.05(-1.34%)
Mar 18, 2010	230.67	232.01	226.34	228.35	-2.63(-1.14%)
Mar 17, 2010	229.37	232.67	228.02	230.98	+2.37(+1.04%)
Mar 16, 2010	226.91	229.23	224.80	228.62	+3.00(+1.33%)
Mar 15, 2010	224.19	225.88	223.67	225.61	-0.80(-0.35%)
Mar 12, 2010	226.10	227.60	224.03	226.41	+0.93(+0.41%)
Mar 11, 2010	225.12	226.24	222.92	225.49	-0.43(-0.19%)
Mar 10, 2010	225.08	226.96	222.99	225.92	+0.49(+0.22%)
Mar 09, 2010	224.77	226.92	223.63	225.43	-0.67(-0.30%)
Mar 08, 2010	224.74	226.96	224.10	226.10	+1.27(+0.56%)
Mar 05, 2010	223.28	225.26	222.61	224.83	+3.18(+1.43%)
Mar 04, 2010	222.08	223.99	219.45	221.65	-0.42(-0.19%)
Mar 03, 2010	222.63	224.68	221.20	222.07	+1.28(+0.58%)
Mar 02, 2010	218.11	221.56	216.34	220.79	+3.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.