Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	253.22	254.39	251.89	253.32	+1.44(+0.57%)
Jun 29, 2017	253.13	254.92	251.36	251.88	-0.55(-0.22%)
Jun 28, 2017	253.18	254.78	251.83	252.43	-0.03(-0.01%)
Jun 27, 2017	253.94	255.06	251.88	252.46	-2.18(-0.86%)
Jun 26, 2017	255.35	256.40	253.67	254.64	-0.26(-0.10%)
Jun 23, 2017	253.74	255.85	252.34	254.90	+1.08(+0.42%)
Jun 22, 2017	254.58	257.12	253.21	253.83	-0.77(-0.30%)
Jun 21, 2017	256.46	257.26	253.24	254.59	-2.21(-0.86%)
Jun 20, 2017	257.09	258.05	254.57	256.80	-2.65(-1.02%)
Jun 19, 2017	260.12	261.54	258.13	259.46	-0.39(-0.15%)
Jun 16, 2017	257.72	260.51	256.07	259.85	+2.86(+1.11%)
Jun 15, 2017	257.95	258.74	255.25	256.99	-1.94(-0.75%)
Jun 14, 2017	260.78	261.41	256.56	258.94	-2.21(-0.84%)
Jun 13, 2017	260.96	262.32	259.58	261.14	+0.32(+0.12%)
Jun 12, 2017	263.39	264.98	259.87	260.82	-1.23(-0.47%)
Jun 09, 2017	259.18	264.08	258.26	262.05	+3.17(+1.23%)
Jun 08, 2017	258.82	261.73	258.09	258.88	-1.72(-0.66%)
Jun 07, 2017	262.34	263.78	258.64	260.60	-3.13(-1.19%)
Jun 06, 2017	262.45	265.03	260.79	263.73	+0.65(+0.25%)
Jun 05, 2017	262.36	264.18	261.59	263.08	+0.26(+0.10%)
Jun 02, 2017	261.81	263.55	259.81	262.82	-0.94(-0.36%)
Jun 01, 2017	262.46	265.10	261.05	263.76	+1.91(+0.73%)
May 31, 2017	259.06	263.30	258.66	261.86	+2.07(+0.80%)
May 30, 2017	260.18	261.69	258.50	259.78	-2.59(-0.99%)
May 26, 2017	261.04	263.19	259.48	262.38	+1.39(+0.53%)
May 25, 2017	264.53	266.30	258.92	260.98	-3.74(-1.41%)
May 24, 2017	266.84	267.34	263.74	264.72	-1.53(-0.58%)
May 23, 2017	265.67	267.59	264.01	266.25	+1.65(+0.62%)
May 22, 2017	264.53	266.01	262.35	264.60	+1.19(+0.45%)
May 19, 2017	263.27	265.21	262.30	263.41	+1.28(+0.49%)
May 18, 2017	260.45	263.91	259.85	262.13	+0.81(+0.31%)
May 17, 2017	263.47	263.70	260.69	261.32	-2.16(-0.82%)
May 16, 2017	265.85	266.42	261.77	263.48	-1.72(-0.65%)
May 15, 2017	265.93	267.10	264.60	265.20	+2.72(+1.04%)
May 12, 2017	263.90	264.64	261.59	262.49	-1.67(-0.63%)
May 11, 2017	267.19	267.60	263.34	264.16	-2.48(-0.93%)
May 10, 2017	266.77	268.15	265.26	266.64	+1.05(+0.40%)
May 09, 2017	266.09	267.11	264.51	265.59	-0.38(-0.14%)
May 08, 2017	266.77	268.39	265.47	265.97	-0.05(-0.02%)
May 05, 2017	264.26	267.13	263.20	266.02	+2.42(+0.92%)
May 04, 2017	262.97	264.71	260.53	263.60	-0.26(-0.10%)
May 03, 2017	263.99	265.45	262.14	263.86	-0.21(-0.08%)
May 02, 2017	266.52	267.06	262.85	264.08	-2.06(-0.77%)
May 01, 2017	267.62	268.87	265.67	266.14	-0.95(-0.36%)
Apr 28, 2017	268.63	269.43	266.22	267.09	-0.28(-0.10%)
Apr 27, 2017	269.90	270.38	265.52	267.37	-2.89(-1.07%)
Apr 26, 2017	270.09	273.26	269.05	270.26	-0.23(-0.09%)
Apr 25, 2017	270.25	271.46	268.99	270.49	+0.92(+0.34%)
Apr 24, 2017	271.76	272.69	268.71	269.57	-0.69(-0.26%)
Apr 21, 2017	269.46	272.55	266.21	270.27	-4.85(-1.76%)
Apr 20, 2017	277.80	280.19	274.00	275.12	-3.56(-1.28%)
Apr 19, 2017	283.22	283.82	277.55	278.69	-3.33(-1.18%)
Apr 18, 2017	281.48	283.66	280.96	282.02	-0.87(-0.31%)
Apr 17, 2017	281.00	283.33	280.79	282.89	+1.34(+0.47%)
Apr 13, 2017	283.99	285.01	280.69	281.55	-3.24(-1.14%)
Apr 12, 2017	285.98	288.58	283.79	284.79	-0.80(-0.28%)
Apr 11, 2017	282.99	285.75	281.29	285.59	+2.31(+0.82%)
Apr 10, 2017	283.28	284.19	282.23	283.27	+0.89(+0.32%)
Apr 07, 2017	283.19	283.99	281.58	282.38	-0.68(-0.24%)
Apr 06, 2017	282.63	284.00	281.06	283.06	+1.13(+0.40%)
Apr 05, 2017	282.52	285.62	281.31	281.93	+0.76(+0.27%)
Apr 04, 2017	280.41	282.04	278.46	281.17	+0.94(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.