Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
923.12
EUR
+4.40 (+0.48%)
Daily Price
Updated: 12:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
563.34
564.76
555.58
559.73
0
-0.43(-0.08%)
Jun 29, 2020
558.55
563.22
556.07
560.16
0
+0.34(+0.06%)
Jun 26, 2020
564.98
569.23
559.00
559.82
0
-0.59(-0.11%)
Jun 25, 2020
555.93
562.21
549.88
560.41
0
+3.08(+0.55%)
Jun 24, 2020
571.41
572.54
557.33
557.33
0
-16.86(-2.94%)
Jun 23, 2020
568.95
576.45
568.79
574.19
0
+9.12(+1.61%)
Jun 22, 2020
562.28
571.50
561.42
565.07
0
-2.76(-0.49%)
Jun 19, 2020
566.52
570.47
565.95
567.83
0
+5.22(+0.93%)
Jun 18, 2020
564.68
569.63
560.70
562.61
0
-3.87(-0.68%)
Jun 17, 2020
560.67
568.66
560.43
566.48
0
+6.47(+1.16%)
Jun 16, 2020
553.17
564.35
551.76
560.01
0
+18.09(+3.34%)
Jun 15, 2020
534.08
543.89
529.78
541.92
0
-3.24(-0.59%)
Jun 12, 2020
536.81
550.96
535.35
545.16
0
+4.90(+0.91%)
Jun 11, 2020
549.58
551.46
540.26
540.26
0
-19.02(-3.40%)
Jun 10, 2020
564.60
567.27
558.21
559.28
0
-2.47(-0.44%)
Jun 09, 2020
568.53
569.62
558.42
561.75
0
-4.45(-0.79%)
Jun 08, 2020
567.44
572.08
563.56
566.20
0
-6.60(-1.15%)
Jun 05, 2020
563.86
573.46
562.80
572.80
0
+13.67(+2.44%)
Jun 04, 2020
557.89
563.87
555.95
559.13
0
-2.17(-0.39%)
Jun 03, 2020
551.69
562.46
551.54
561.30
0
+15.18(+2.78%)
Jun 02, 2020
543.04
547.99
541.41
546.12
0
+6.58(+1.22%)
Jun 01, 2020
540.47
540.61
532.89
539.54
0
+6.97(+1.31%)
May 29, 2020
533.73
536.94
529.98
532.57
0
-6.05(-1.12%)
May 28, 2020
532.21
539.62
531.00
538.62
0
+9.66(+1.83%)
May 27, 2020
532.42
533.40
523.26
528.96
0
-2.34(-0.44%)
May 26, 2020
538.40
538.65
529.72
531.30
0
-1.52(-0.29%)
May 25, 2020
528.72
533.56
526.23
532.82
0
+8.44(+1.61%)
May 22, 2020
515.03
525.10
514.32
524.38
0
+1.57(+0.30%)
May 21, 2020
524.22
529.46
522.14
522.81
0
-8.25(-1.55%)
May 20, 2020
517.73
531.31
517.52
531.06
0
+10.61(+2.04%)
May 19, 2020
525.20
525.20
515.00
520.45
0
+0.56(+0.11%)
May 18, 2020
509.19
521.41
508.76
519.89
0
+19.58(+3.91%)
May 15, 2020
507.07
508.33
499.21
500.31
0
+1.28(+0.26%)
May 14, 2020
504.24
506.38
492.42
499.03
0
-13.16(-2.57%)
May 13, 2020
513.45
518.07
510.35
512.19
0
-8.25(-1.59%)
May 12, 2020
517.77
523.64
517.38
520.44
0
+0.11(+0.02%)
May 11, 2020
522.95
525.11
515.53
520.33
0
-0.24(-0.05%)
May 08, 2020
520.30
521.61
517.37
520.57
0
+4.31(+0.83%)
May 07, 2020
508.86
516.26
508.20
516.26
0
+10.71(+2.12%)
May 06, 2020
509.24
510.87
505.15
505.55
0
-4.28(-0.84%)
May 05, 2020
503.85
511.01
499.74
509.83
0
+13.52(+2.72%)
May 04, 2020
496.54
498.81
490.79
496.31
0
-16.61(-3.24%)
Apr 30, 2020
512.92
512.92
512.92
512.92
0
-14.04(-2.66%)
Apr 29, 2020
519.89
527.55
518.50
526.96
0
+6.99(+1.34%)
Apr 28, 2020
512.91
521.57
512.15
519.97
0
+7.78(+1.52%)
Apr 27, 2020
513.04
514.66
509.60
512.19
0
+7.25(+1.44%)
Apr 24, 2020
503.56
511.96
502.42
504.94
0
-7.79(-1.52%)
Apr 23, 2020
509.93
517.35
504.92
512.73
0
+3.11(+0.61%)
Apr 22, 2020
500.67
510.32
499.63
509.62
0
+13.86(+2.80%)
Apr 21, 2020
506.06
506.92
495.62
495.76
0
-17.00(-3.32%)
Apr 20, 2020
508.03
512.76
502.12
512.76
0
+6.94(+1.37%)
Apr 17, 2020
509.76
511.89
504.22
505.82
0
+9.74(+1.96%)
Apr 16, 2020
498.54
499.52
492.76
496.08
0
+4.95(+1.01%)
Apr 15, 2020
506.41
506.78
489.38
491.13
0
-16.61(-3.27%)
Apr 14, 2020
512.17
513.54
505.82
507.74
0
-0.30(-0.06%)
Apr 09, 2020
508.04
508.04
508.04
508.04
0
+7.33(+1.46%)
Apr 08, 2020
496.19
500.71
491.49
500.71
0
+0.86(+0.17%)
Apr 07, 2020
503.97
508.56
494.11
499.85
0
+10.03(+2.05%)
Apr 06, 2020
486.26
491.68
482.69
489.82
0
+18.36(+3.89%)
Apr 03, 2020
475.21
477.13
469.67
471.46
0
-6.82(-1.43%)
Apr 02, 2020
473.98
482.66
468.12
478.28
0
+6.98(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.