Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	278.18	284.20	277.71	283.50	+3.61(+1.29%)
Jul 28, 2016	281.35	283.42	278.29	279.90	-1.45(-0.52%)
Jul 27, 2016	283.61	284.44	280.55	281.35	-1.96(-0.69%)
Jul 26, 2016	281.85	283.62	279.30	283.31	-0.37(-0.13%)
Jul 25, 2016	285.99	286.53	281.46	283.68	-2.03(-0.71%)
Jul 22, 2016	282.18	286.02	278.86	285.71	+3.65(+1.30%)
Jul 21, 2016	283.40	285.73	280.92	282.06	-1.59(-0.56%)
Jul 20, 2016	280.91	284.44	279.40	283.64	+2.33(+0.83%)
Jul 19, 2016	280.66	282.62	280.17	281.31	+0.19(+0.07%)
Jul 18, 2016	279.25	281.94	277.91	281.13	+0.78(+0.28%)
Jul 15, 2016	281.85	282.66	279.38	280.35	+0.63(+0.22%)
Jul 14, 2016	282.17	282.61	279.18	279.72	+0.29(+0.11%)
Jul 13, 2016	280.83	282.56	277.51	279.42	-0.88(-0.31%)
Jul 12, 2016	279.13	282.13	277.95	280.30	+3.86(+1.40%)
Jul 11, 2016	279.74	280.33	276.07	276.44	-2.44(-0.87%)
Jul 08, 2016	278.88	279.24	275.92	278.88	+2.73(+0.99%)
Jul 07, 2016	278.15	280.48	273.83	276.15	-1.00(-0.36%)
Jul 06, 2016	277.15	277.15	277.15	277.15	+1.15(+0.42%)
Jul 05, 2016	275.12	279.05	270.80	276.00	-27.96(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.