• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    WaterWorld Market Index (CIX: WWMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 29, 2016 278.18 284.20 277.71 283.50 0 +3.61(+1.29%)
    Jul 28, 2016 281.35 283.42 278.29 279.90 0 -1.45(-0.52%)
    Jul 27, 2016 283.61 284.44 280.55 281.35 0 -1.96(-0.69%)
    Jul 26, 2016 281.85 283.62 279.30 283.31 0 -0.37(-0.13%)
    Jul 25, 2016 285.99 286.53 281.46 283.68 0 -2.03(-0.71%)
    Jul 22, 2016 282.18 286.02 278.86 285.71 0 +3.65(+1.30%)
    Jul 21, 2016 283.40 285.73 280.92 282.06 0 -1.59(-0.56%)
    Jul 20, 2016 280.91 284.44 279.40 283.64 0 +2.33(+0.83%)
    Jul 19, 2016 280.66 282.62 280.17 281.31 0 +0.19(+0.07%)
    Jul 18, 2016 279.25 281.94 277.91 281.13 0 +0.78(+0.28%)
    Jul 15, 2016 281.85 282.66 279.38 280.35 0 +0.63(+0.22%)
    Jul 14, 2016 282.17 282.61 279.18 279.72 0 +0.29(+0.11%)
    Jul 13, 2016 280.83 282.56 277.51 279.42 0 -0.88(-0.31%)
    Jul 12, 2016 279.13 282.13 277.95 280.30 0 +3.86(+1.40%)
    Jul 11, 2016 279.74 280.33 276.07 276.44 0 -2.44(-0.87%)
    Jul 08, 2016 278.88 279.24 275.92 278.88 0 +2.73(+0.99%)
    Jul 07, 2016 278.15 280.48 273.83 276.15 0 -1.00(-0.36%)
    Jul 06, 2016 277.15 277.15 277.15 277.15 0 +1.15(+0.42%)
    Jul 05, 2016 275.12 279.05 270.80 276.00 0 -27.96(-9.20%)
    Jul 01, 2016 303.96 303.96 303.96 303.96 0 +2.27(+0.75%)
    Jun 30, 2016 297.98 301.83 297.63 301.69 0 +4.18(+1.41%)
    Jun 29, 2016 295.32 300.24 294.93 297.51 0 +4.93(+1.69%)
    Jun 28, 2016 290.65 292.94 288.65 292.58 0 +4.44(+1.54%)
    Jun 27, 2016 289.01 290.76 286.14 288.14 0 -4.50(-1.54%)
    Jun 24, 2016 291.81 297.26 290.71 292.64 0 -9.17(-3.04%)
    Jun 23, 2016 299.75 301.83 298.63 301.80 0 +4.67(+1.57%)
    Jun 22, 2016 299.15 299.84 296.85 297.13 0 -0.67(-0.23%)
    Jun 21, 2016 295.71 299.21 294.36 297.80 0 +2.33(+0.79%)
    Jun 20, 2016 298.38 299.95 295.14 295.47 0 +1.29(+0.44%)
    Jun 17, 2016 294.27 296.49 291.10 294.19 0 +1.03(+0.35%)
    Jun 16, 2016 291.23 293.70 288.26 293.15 0 -0.09(-0.03%)
    Jun 15, 2016 294.82 296.58 292.86 293.24 0 -1.90(-0.64%)
    Jun 14, 2016 293.64 296.33 291.81 295.14 0 +0.29(+0.10%)
    Jun 13, 2016 296.83 299.56 294.61 294.85 0 -3.39(-1.14%)
    Jun 10, 2016 298.66 301.17 297.38 298.24 0 -4.49(-1.48%)
    Jun 09, 2016 301.09 303.24 300.42 302.73 0 -1.59(-0.52%)
    Jun 08, 2016 303.08 305.84 301.35 304.32 0 +2.48(+0.82%)
    Jun 07, 2016 300.02 302.99 299.40 301.84 0 +2.76(+0.92%)
    Jun 06, 2016 292.67 299.94 291.76 299.08 0 +8.50(+2.93%)
    Jun 03, 2016 290.58 291.85 288.05 290.58 0 +0.16(+0.05%)
    Jun 02, 2016 289.81 291.15 287.47 290.42 0 -0.89(-0.31%)
    Jun 01, 2016 291.09 292.68 287.89 291.31 0 -0.47(-0.16%)
    May 31, 2016 293.64 295.14 289.97 291.79 0 -2.52(-0.85%)
    May 27, 2016 294.30 294.30 294.30 294.30 0 -1.89(-0.64%)
    May 26, 2016 297.75 299.51 295.39 296.19 0 -0.43(-0.14%)
    May 25, 2016 292.63 297.82 291.97 296.62 0 +4.75(+1.63%)
    May 24, 2016 290.34 293.23 289.11 291.87 0 +2.82(+0.98%)
    May 23, 2016 289.64 290.86 286.67 289.05 0 +0.18(+0.06%)
    May 20, 2016 287.85 290.03 286.20 288.87 0 +2.64(+0.92%)
    May 19, 2016 282.30 286.90 280.04 286.22 0 +1.92(+0.67%)
    May 18, 2016 287.21 288.35 282.23 284.31 0 -4.11(-1.42%)
    May 17, 2016 287.67 290.39 286.19 288.41 0 +1.30(+0.45%)
    May 16, 2016 284.42 288.47 283.27 287.11 0 +4.98(+1.77%)
    May 13, 2016 285.38 287.61 281.68 282.13 0 -4.61(-1.61%)
    May 12, 2016 286.97 288.77 284.71 286.74 0 +0.90(+0.32%)
    May 11, 2016 286.76 289.25 284.83 285.84 0 -1.54(-0.54%)
    May 10, 2016 284.35 288.07 283.41 287.38 0 +4.79(+1.70%)
    May 09, 2016 284.17 286.41 281.00 282.59 0 -5.29(-1.84%)
    May 06, 2016 286.37 289.98 284.92 287.88 0 +0.64(+0.22%)
    May 05, 2016 290.88 291.52 285.77 287.24 0 -0.74(-0.26%)
    May 04, 2016 290.73 293.38 285.88 287.98 0 -4.27(-1.46%)
    May 03, 2016 294.72 295.29 290.00 292.25 0 -5.48(-1.84%)
    May 02, 2016 298.03 300.90 293.87 297.72 0 -1.16(-0.39%)
    Apr 29, 2016 297.09 301.29 294.81 298.88 0 +1.72(+0.58%)
    Apr 28, 2016 297.88 302.00 296.07 297.16 0 -2.84(-0.95%)
    Apr 27, 2016 297.38 301.50 296.41 300.00 0 +4.10(+1.39%)
    Apr 26, 2016 295.55 296.57 293.45 295.90 0 +1.06(+0.36%)
    Apr 25, 2016 296.28 297.36 292.19 294.84 0 -2.50(-0.84%)
    Apr 22, 2016 291.38 300.18 291.24 297.34 0 -0.24(-0.08%)
    Apr 21, 2016 298.82 303.34 296.13 297.58 0 -1.06(-0.36%)
    Apr 20, 2016 294.20 301.07 293.39 298.64 0 +3.15(+1.07%)
    Apr 19, 2016 291.57 295.80 290.91 295.49 0 +5.61(+1.93%)
    Apr 18, 2016 283.46 290.30 282.55 289.88 0 +3.09(+1.08%)
    Apr 15, 2016 288.62 289.13 285.45 286.80 0 -1.70(-0.59%)
    Apr 14, 2016 289.69 290.54 286.96 288.49 0 -0.62(-0.21%)
    Apr 13, 2016 285.55 289.74 284.44 289.11 0 +4.15(+1.46%)
    Apr 12, 2016 280.43 285.89 279.49 284.96 0 +5.43(+1.94%)
    Apr 11, 2016 281.31 283.03 279.46 279.53 0 -0.53(-0.19%)
    Apr 08, 2016 279.75 282.21 277.95 280.06 0 +4.07(+1.48%)
    Apr 07, 2016 276.76 278.39 274.28 275.99 0 -3.19(-1.14%)
    Apr 06, 2016 278.01 282.12 275.16 279.17 0 +1.72(+0.62%)
    Apr 05, 2016 276.02 278.99 275.39 277.45 0 -0.67(-0.24%)
    Apr 04, 2016 279.03 280.16 276.24 278.12 0 -0.95(-0.34%)
    Apr 01, 2016 278.12 281.70 276.02 279.07 0 -2.76(-0.98%)
    Mar 31, 2016 283.45 285.18 280.93 281.83 0 -1.72(-0.61%)
    Mar 30, 2016 282.75 285.16 280.89 283.55 0 +2.75(+0.98%)
    Mar 29, 2016 276.94 281.26 275.76 280.81 0 +1.12(+0.40%)
    Mar 28, 2016 279.64 280.59 277.26 279.69 0 +0.72(+0.26%)
    Mar 24, 2016 278.96 278.96 278.96 278.96 0 -0.85(-0.30%)
    Mar 23, 2016 280.20 281.39 278.55 279.81 0 -1.67(-0.59%)
    Mar 22, 2016 281.20 285.43 279.81 281.48 0 -2.79(-0.98%)
    Mar 21, 2016 278.84 285.18 277.56 284.27 0 +2.55(+0.91%)
    Mar 18, 2016 283.80 285.32 279.11 281.72 0 -0.53(-0.19%)
    Mar 17, 2016 278.71 283.60 277.25 282.25 0 +5.33(+1.92%)
    Mar 16, 2016 277.96 278.52 273.56 276.92 0 -0.14(-0.05%)
    Mar 15, 2016 274.86 277.71 273.38 277.07 0 -0.23(-0.08%)
    Mar 14, 2016 277.54 279.86 275.24 277.29 0 -2.62(-0.94%)
    Mar 11, 2016 277.01 280.64 275.19 279.91 0 +5.65(+2.06%)
    Mar 10, 2016 273.46 275.20 270.80 274.27 0 +1.65(+0.60%)
    Mar 09, 2016 275.86 276.42 271.99 272.62 0 -0.34(-0.13%)
    Mar 08, 2016 279.67 280.99 272.61 272.96 0 -9.12(-3.23%)
    Mar 07, 2016 277.85 282.51 275.06 282.09 0 +2.52(+0.90%)
    Mar 04, 2016 280.36 283.07 276.53 279.56 0 -0.11(-0.04%)
    Mar 03, 2016 277.82 280.31 276.43 279.68 0 +1.43(+0.51%)
    Mar 02, 2016 275.81 279.51 273.22 278.25 0 +0.96(+0.35%)
    Mar 01, 2016 273.00 277.72 272.22 277.29 0 +6.65(+2.46%)
    Feb 29, 2016 271.61 275.24 269.81 270.64 0 -1.47(-0.54%)
    Feb 26, 2016 273.26 275.23 270.60 272.11 0 +0.90(+0.33%)
    Feb 25, 2016 269.13 271.35 265.81 271.21 0 +1.49(+0.55%)
    Feb 24, 2016 266.25 270.35 264.45 269.72 0 +0.10(+0.04%)
    Feb 23, 2016 273.59 276.36 268.31 269.62 0 -5.57(-2.03%)
    Feb 22, 2016 273.82 276.35 272.94 275.19 0 +4.45(+1.64%)
    Feb 19, 2016 268.79 271.35 267.61 270.75 0 +0.27(+0.10%)
    Feb 18, 2016 272.62 273.45 269.25 270.48 0 -0.80(-0.30%)
    Feb 17, 2016 270.56 273.68 269.03 271.28 0 +3.24(+1.21%)
    Feb 16, 2016 266.84 269.59 264.07 268.04 0 +4.98(+1.90%)
    Feb 12, 2016 263.06 263.06 263.06 263.06 0 +4.85(+1.88%)
    Feb 11, 2016 252.62 260.93 251.16 258.21 0 +0.54(+0.21%)
    Feb 10, 2016 258.38 259.65 257.40 257.67 0 -0.22(-0.09%)
    Feb 09, 2016 258.16 263.04 253.62 257.88 0 -3.23(-1.24%)
    Feb 08, 2016 257.39 262.71 253.97 261.11 0 +1.38(+0.53%)
    Feb 05, 2016 262.86 264.12 257.56 259.73 0 -5.46(-2.06%)
    Feb 04, 2016 265.71 270.86 262.74 265.19 0 +0.83(+0.32%)
    Feb 03, 2016 262.51 264.96 255.19 264.36 0 +5.47(+2.11%)
    Feb 02, 2016 260.56 262.43 257.37 258.89 0 -7.71(-2.89%)
    Feb 01, 2016 266.21 267.80 262.52 266.60 0 -2.48(-0.92%)
    Jan 29, 2016 261.84 269.67 260.33 269.08 0 +8.98(+3.45%)
    Jan 28, 2016 257.51 261.09 254.34 260.10 0 +9.21(+3.67%)
    Jan 27, 2016 250.87 256.02 247.97 250.89 0 +0.03(+0.01%)
    Jan 26, 2016 246.65 252.19 242.69 250.86 0 +5.08(+2.07%)
    Jan 25, 2016 248.34 253.49 245.43 245.78 0 -5.45(-2.17%)
    Jan 22, 2016 249.80 254.13 245.32 251.23 0 +9.61(+3.98%)
    Jan 21, 2016 241.31 246.97 238.45 241.62 0 +0.23(+0.10%)
    Jan 20, 2016 241.55 244.97 236.19 241.39 0 -4.66(-1.89%)
    Jan 19, 2016 247.59 250.57 243.16 246.05 0 +0.14(+0.06%)
    Jan 15, 2016 245.91 245.91 245.91 245.91 0 -6.28(-2.49%)
    Jan 14, 2016 250.37 254.36 243.71 252.19 0 +2.79(+1.12%)
    Jan 13, 2016 256.04 257.90 248.23 249.40 0 -4.10(-1.62%)
    Jan 12, 2016 257.47 257.86 248.64 253.50 0 -0.13(-0.05%)
    Jan 11, 2016 254.86 255.87 250.28 253.63 0 -0.54(-0.21%)
    Jan 08, 2016 257.34 259.51 253.47 254.17 0 -2.46(-0.96%)
    Jan 07, 2016 257.67 261.97 255.35 256.63 0 -6.20(-2.36%)
    Jan 06, 2016 263.27 267.38 261.43 262.84 0 -5.23(-1.95%)
    Jan 05, 2016 267.62 269.22 263.91 268.07 0 +0.94(+0.35%)
    Jan 04, 2016 267.13 269.42 263.40 267.13 0 -2.77(-1.03%)
    Dec 31, 2015 269.90 269.90 269.90 269.90 0 -0.48(-0.18%)
    Dec 30, 2015 270.74 273.50 269.51 270.38 0 -2.93(-1.07%)
    Dec 29, 2015 275.72 276.86 271.33 273.31 0 +1.11(+0.41%)
    Dec 28, 2015 269.77 272.48 268.27 272.20 0 -0.10(-0.04%)
    Dec 24, 2015 272.31 272.31 272.31 272.31 0 -1.30(-0.47%)
    Dec 23, 2015 271.95 273.98 270.27 273.61 0 +4.54(+1.69%)
    Dec 22, 2015 266.77 270.03 264.80 269.06 0 +3.84(+1.45%)
    Dec 21, 2015 263.42 266.45 262.31 265.22 0 +2.36(+0.90%)
    Dec 18, 2015 266.73 268.38 262.44 262.86 0 -4.89(-1.82%)
    Dec 17, 2015 275.09 276.16 267.54 267.75 0 -6.99(-2.54%)
    Dec 16, 2015 273.94 277.51 271.60 274.74 0 +0.58(+0.21%)
    Dec 15, 2015 273.83 276.75 270.96 274.16 0 +3.35(+1.24%)
    Dec 14, 2015 269.42 272.45 267.76 270.81 0 +0.76(+0.28%)
    Dec 11, 2015 274.34 273.45 269.32 270.05 0 -5.55(-2.01%)
    Dec 10, 2015 276.40 280.53 274.97 275.60 0 -1.35(-0.49%)
    Dec 09, 2015 277.60 283.36 275.02 276.95 0 -0.08(-0.03%)
    Dec 08, 2015 275.13 280.61 271.47 277.03 0 -3.48(-1.24%)
    Dec 07, 2015 280.47 282.12 278.40 280.51 0 -4.55(-1.60%)
    Dec 04, 2015 281.13 286.08 279.30 285.06 0 +2.06(+0.73%)
    Dec 03, 2015 288.28 289.07 281.10 283.00 0 -3.82(-1.33%)
    Dec 02, 2015 290.91 293.22 286.13 286.82 0 -6.16(-2.10%)
    Dec 01, 2015 290.23 294.09 288.82 292.98 0 +2.64(+0.91%)
    Nov 30, 2015 290.78 292.91 289.39 290.34 0 -0.90(-0.31%)
    Nov 27, 2015 290.25 292.15 288.86 291.24 0 -0.27(-0.09%)
    Nov 25, 2015 291.51 291.51 291.51 291.51 0 -1.12(-0.38%)
    Nov 24, 2015 290.94 294.80 289.26 292.63 0 +1.32(+0.45%)
    Nov 23, 2015 291.31 292.18 290.66 291.31 0 +0.07(+0.02%)
    Nov 20, 2015 292.80 293.80 288.80 291.24 0 -1.19(-0.41%)
    Nov 19, 2015 291.79 294.67 291.26 292.43 0 -1.43(-0.49%)
    Nov 18, 2015 288.39 294.31 287.54 293.86 0 +6.13(+2.13%)
    Nov 17, 2015 290.49 292.31 286.75 287.72 0 -3.51(-1.20%)
    Nov 16, 2015 284.76 291.68 283.52 291.23 0 +6.83(+2.40%)
    Nov 13, 2015 284.99 287.44 283.11 284.40 0 -1.69(-0.59%)
    Nov 12, 2015 286.32 290.66 284.51 286.10 0 -3.67(-1.27%)
    Nov 11, 2015 291.75 293.09 287.67 289.77 0 -2.50(-0.86%)
    Nov 10, 2015 289.09 292.94 288.17 292.28 0 +1.69(+0.58%)
    Nov 09, 2015 292.73 294.37 288.52 290.58 0 -3.05(-1.04%)
    Nov 06, 2015 290.84 293.91 288.00 293.63 0 +0.49(+0.17%)
    Nov 05, 2015 295.66 298.30 292.55 293.14 0 -3.73(-1.26%)
    Nov 04, 2015 299.03 300.34 294.51 296.86 0 -2.37(-0.79%)
    Nov 03, 2015 294.95 301.56 294.09 299.24 0 +4.89(+1.66%)
    Nov 02, 2015 288.09 295.38 287.38 294.35 0 +5.34(+1.85%)
    Oct 30, 2015 289.64 291.42 284.43 289.01 0 -0.79(-0.27%)
    Oct 29, 2015 289.33 293.07 287.58 289.80 0 -0.86(-0.30%)
    Oct 28, 2015 286.69 292.08 284.73 290.66 0 +6.12(+2.15%)
    Oct 27, 2015 281.37 286.28 280.51 284.54 0 -1.35(-0.47%)
    Oct 26, 2015 288.44 289.08 285.13 285.89 0 -3.20(-1.11%)
    Oct 23, 2015 289.53 292.71 286.04 289.10 0 -1.05(-0.36%)
    Oct 22, 2015 279.79 291.50 279.01 290.14 0 +11.38(+4.08%)
    Oct 21, 2015 278.98 282.94 277.43 278.76 0 -0.27(-0.10%)
    Oct 20, 2015 274.73 280.84 274.16 279.03 0 +3.36(+1.22%)
    Oct 19, 2015 273.12 278.55 272.46 275.67 0 -0.42(-0.15%)
    Oct 16, 2015 279.23 279.56 270.75 276.09 0 -3.76(-1.34%)
    Oct 15, 2015 277.22 280.20 273.24 279.85 0 +3.68(+1.33%)
    Oct 14, 2015 276.34 278.32 273.24 276.17 0 -0.31(-0.11%)
    Oct 13, 2015 275.19 280.44 274.43 276.48 0 -1.00(-0.36%)
    Oct 12, 2015 280.10 281.39 274.66 277.48 0 -2.06(-0.74%)
    Oct 09, 2015 281.70 282.84 278.11 279.54 0 -1.06(-0.38%)
    Oct 08, 2015 276.60 281.45 274.38 280.60 0 +3.57(+1.29%)
    Oct 07, 2015 276.61 280.99 274.28 277.03 0 +4.55(+1.67%)
    Oct 06, 2015 269.35 274.42 267.04 272.49 0 +3.25(+1.21%)
    Oct 05, 2015 266.25 270.88 265.44 269.23 0 +5.72(+2.17%)
    Oct 02, 2015 253.11 263.81 251.80 263.51 0 +7.54(+2.95%)
    Oct 01, 2015 255.99 264.04 254.00 255.97 0 -2.90(-1.12%)
    Sep 30, 2015 258.32 260.92 254.49 258.87 0 +1.97(+0.77%)
    Sep 29, 2015 257.68 259.20 253.75 256.90 0 +0.27(+0.11%)
    Sep 28, 2015 264.44 265.03 256.33 256.63 0 -11.14(-4.16%)
    Sep 25, 2015 269.25 270.13 265.98 267.76 0 +0.85(+0.32%)
    Sep 24, 2015 263.92 268.78 262.16 266.91 0 +1.05(+0.39%)
    Sep 23, 2015 268.79 269.71 265.38 265.86 0 -1.31(-0.49%)
    Sep 22, 2015 264.78 268.94 264.00 267.18 0 -1.68(-0.62%)
    Sep 21, 2015 269.79 271.02 266.80 268.85 0 +1.00(+0.38%)
    Sep 18, 2015 271.93 272.49 266.10 267.85 0 -8.25(-2.99%)
    Sep 17, 2015 279.17 281.08 275.28 276.10 0 -3.15(-1.13%)
    Sep 16, 2015 273.55 280.19 272.85 279.25 0 +6.85(+2.52%)
    Sep 15, 2015 270.35 273.13 269.02 272.40 0 +3.59(+1.34%)
    Sep 14, 2015 270.33 270.73 267.17 268.81 0 -1.98(-0.73%)
    Sep 11, 2015 269.24 270.88 266.24 270.79 0 +0.13(+0.05%)
    Sep 10, 2015 272.06 273.30 267.57 270.66 0 -1.18(-0.44%)
    Sep 09, 2015 276.56 280.58 271.26 271.84 0 -3.88(-1.41%)
    Sep 08, 2015 274.62 276.53 272.31 275.72 0 +3.54(+1.30%)
    Sep 04, 2015 272.18 272.18 272.18 272.18 0 -4.08(-1.48%)
    Sep 03, 2015 276.08 279.68 273.18 276.26 0 +2.43(+0.89%)
    Sep 02, 2015 275.88 277.02 269.07 273.84 0 +1.55(+0.57%)
    Sep 01, 2015 272.61 276.11 270.57 272.29 0 -6.59(-2.36%)
    Aug 31, 2015 274.40 280.93 271.84 278.88 0 +1.62(+0.58%)
    Aug 28, 2015 273.19 279.26 270.63 277.26 0 +4.18(+1.53%)
    Aug 27, 2015 268.57 273.72 265.02 273.09 0 +9.86(+3.74%)
    Aug 26, 2015 261.73 267.23 255.75 263.23 0 -1.26(-0.48%)
    Aug 25, 2015 276.26 276.33 264.35 264.49 0 -3.85(-1.43%)
    Aug 24, 2015 268.39 275.95 269.24 268.34 0 -10.89(-3.90%)
    Aug 21, 2015 283.15 285.95 279.05 279.23 0 -5.90(-2.07%)
    Aug 20, 2015 288.57 291.72 285.03 285.13 0 -4.59(-1.58%)
    Aug 19, 2015 293.48 295.40 288.73 289.72 0 -6.04(-2.04%)
    Aug 18, 2015 296.28 297.49 294.28 295.76 0 -0.86(-0.29%)
    Aug 17, 2015 294.52 297.44 294.06 296.61 0 -0.01(-0.00%)
    Aug 14, 2015 296.53 299.34 295.05 296.62 0 +0.13(+0.04%)
    Aug 13, 2015 296.99 298.23 294.51 296.49 0 -1.39(-0.47%)
    Aug 12, 2015 296.11 298.58 292.40 297.88 0 +0.36(+0.12%)
    Aug 11, 2015 294.61 298.25 293.46 297.52 0 -1.04(-0.35%)
    Aug 10, 2015 293.52 299.23 293.42 298.56 0 +5.59(+1.91%)
    Aug 07, 2015 295.01 296.89 291.38 292.97 0 -3.33(-1.12%)
    Aug 06, 2015 294.00 298.70 291.92 296.30 0 +1.49(+0.51%)
    Aug 05, 2015 295.83 298.61 293.58 294.81 0 +1.11(+0.38%)
    Aug 04, 2015 293.44 296.10 292.12 293.70 0 +0.68(+0.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.