Franklin Liberty Municipal Bond ETF (NY: FLMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	23.78	23.86	23.74	23.78	165,836	-0.07(-0.30%)
Jun 06, 2024	23.85	24.04	23.84	23.85	22,159	+0.09(+0.37%)
Jun 05, 2024	23.77	23.94	23.74	23.76	8,923	+0.13(+0.56%)
Jun 04, 2024	23.65	23.68	23.63	23.63	120,084	+0.04(+0.15%)
Jun 03, 2024	23.59	23.76	23.59	23.59	146,837	+0.09(+0.38%)
May 31, 2024	23.53	23.60	23.49	23.50	31,699	-0.01(-0.06%)
May 30, 2024	23.51	23.55	23.48	23.52	106,205	+0.05(+0.23%)
May 29, 2024	23.54	23.55	23.46	23.46	49,967	-0.07(-0.30%)
May 28, 2024	23.58	23.64	23.53	23.53	1,177	-0.04(-0.19%)
May 24, 2024	23.59	23.61	23.56	23.58	1,488	-0.00(-0.01%)
May 23, 2024	23.61	23.64	23.56	23.58	3,795	-0.10(-0.43%)
May 22, 2024	23.65	23.69	23.62	23.68	4,609	-0.01(-0.05%)
May 21, 2024	23.77	23.77	23.69	23.69	11,363	-0.05(-0.23%)
May 20, 2024	23.75	23.76	23.73	23.75	1,114	-0.04(-0.17%)
May 17, 2024	23.85	23.85	23.79	23.79	607	-0.05(-0.22%)
May 16, 2024	23.90	23.90	23.84	23.84	984	-0.05(-0.22%)
May 15, 2024	23.85	23.89	23.85	23.89	2,437	+0.10(+0.42%)
May 14, 2024	23.79	23.84	23.79	23.79	5,366	+0.01(+0.04%)
May 13, 2024	23.78	23.81	23.78	23.78	574	+0.01(+0.04%)
May 10, 2024	23.80	23.80	23.43	23.77	1,577	-0.03(-0.13%)
May 09, 2024	23.83	23.83	23.80	23.80	415	+0.00(+0.00%)
May 08, 2024	23.82	23.82	23.80	23.80	462	+0.01(+0.04%)
May 07, 2024	23.78	23.81	23.77	23.79	5,607	+0.11(+0.46%)
May 06, 2024	23.66	23.71	23.66	23.68	5,123	+0.01(+0.04%)
May 03, 2024	23.62	23.67	23.62	23.67	3,921	+0.08(+0.34%)
May 02, 2024	23.56	23.59	23.53	23.59	1,541	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.