Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5281
5312
5278
5305
0
+36.88(+0.70%)
May 23, 2024
5340
5342
5257
5268
0
-39.17(-0.74%)
May 22, 2024
5319
5323
5286
5307
0
-14.40(-0.27%)
May 21, 2024
5299
5324
5298
5321
0
+13.28(+0.25%)
May 20, 2024
5305
5325
5302
5308
0
+4.86(+0.09%)
May 17, 2024
5303
5305
5284
5303
0
+6.17(+0.12%)
May 16, 2024
5310
5325
5296
5297
0
-11.05(-0.21%)
May 15, 2024
5263
5312
5263
5308
0
+61.47(+1.17%)
May 14, 2024
5221
5250
5218
5247
0
+25.26(+0.48%)
May 13, 2024
5233
5237
5211
5221
0
-1.26(-0.02%)
May 10, 2024
5225
5240
5210
5223
0
+8.60(+0.16%)
May 09, 2024
5189
5215
5180
5214
0
+26.41(+0.51%)
May 08, 2024
5169
5192
5166
5188
0
-0.03(-0.00%)
May 07, 2024
5187
5200
5179
5188
0
+6.96(+0.13%)
May 06, 2024
5142
5181
5142
5181
0
+52.95(+1.03%)
May 03, 2024
5123
5139
5101
5128
0
+63.59(+1.26%)
May 02, 2024
5049
5073
5011
5064
0
+45.81(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.