Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.40	13.48	13.20	13.20	14,115	-0.50(-3.62%)
Jul 29, 2021	13.57	13.70	13.37	13.70	15,990	+0.30(+2.24%)
Jul 28, 2021	13.18	13.45	13.16	13.40	12,937	+0.45(+3.47%)
Jul 27, 2021	12.93	12.95	12.89	12.95	7,246	-0.27(-2.02%)
Jul 26, 2021	13.19	13.28	13.08	13.21	9,092	-0.13(-0.97%)
Jul 23, 2021	13.38	13.39	13.11	13.34	21,266	-0.05(-0.40%)
Jul 22, 2021	12.67	13.40	12.67	13.40	12,851	+0.72(+5.65%)
Jul 21, 2021	12.61	12.78	12.46	12.68	4,706	+0.12(+0.95%)
Jul 20, 2021	12.22	12.70	12.22	12.56	27,398	+0.35(+2.90%)
Jul 19, 2021	11.83	12.32	11.78	12.21	25,063	-0.10(-0.80%)
Jul 16, 2021	12.22	12.32	12.18	12.31	13,514	+0.02(+0.18%)
Jul 15, 2021	12.51	12.51	12.18	12.28	12,436	-0.26(-2.05%)
Jul 14, 2021	12.80	12.92	12.51	12.54	14,912	-0.27(-2.08%)
Jul 13, 2021	12.98	13.03	12.77	12.81	18,316	-0.29(-2.22%)
Jul 12, 2021	13.06	13.10	12.79	13.10	18,100	+0.18(+1.38%)
Jul 09, 2021	13.22	13.22	12.63	12.92	11,343	-0.22(-1.71%)
Jul 08, 2021	12.84	13.14	12.35	13.14	12,380	+0.21(+1.59%)
Jul 07, 2021	12.87	13.02	12.73	12.94	19,974	+0.05(+0.38%)
Jul 06, 2021	12.86	12.95	12.70	12.89	22,086	+0.19(+1.46%)
Jul 02, 2021	12.81	12.81	12.42	12.70	28,152	+0.02(+0.15%)
Jul 01, 2021	13.07	13.07	12.25	12.69	25,507	-0.25(-1.95%)
Jun 30, 2021	12.80	12.94	12.46	12.94	12,942	+0.22(+1.70%)
Jun 29, 2021	12.51	12.83	12.51	12.72	22,302	+0.12(+0.92%)
Jun 28, 2021	12.62	12.67	12.46	12.61	9,496	+0.13(+1.05%)
Jun 25, 2021	12.91	12.91	12.26	12.47	99,723	-0.43(-3.30%)
Jun 24, 2021	12.86	12.90	12.36	12.90	43,651	+0.46(+3.69%)
Jun 23, 2021	12.64	12.64	12.25	12.44	28,883	-0.01(-0.05%)
Jun 22, 2021	12.16	12.47	12.10	12.45	67,026	+0.40(+3.31%)
Jun 21, 2021	12.30	12.30	11.71	12.05	31,559	-0.15(-1.26%)
Jun 18, 2021	12.04	12.26	11.93	12.20	21,633	+0.14(+1.13%)
Jun 17, 2021	11.68	12.07	11.18	12.07	33,892	+0.52(+4.47%)
Jun 16, 2021	11.55	11.55	11.28	11.55	9,457	+0.14(+1.26%)
Jun 15, 2021	11.70	11.79	11.33	11.41	20,163	-0.21(-1.82%)
Jun 14, 2021	11.52	11.72	11.48	11.62	26,635	+0.25(+2.18%)
Jun 11, 2021	11.54	11.54	11.26	11.37	30,304	-0.01(-0.09%)
Jun 10, 2021	11.22	11.38	11.02	11.38	7,770	+0.44(+4.05%)
Jun 09, 2021	11.23	11.23	10.83	10.94	1,359	-0.02(-0.19%)
Jun 08, 2021	10.77	11.01	10.77	10.96	8,723	+0.27(+2.57%)
Jun 07, 2021	10.53	10.74	10.53	10.68	5,127	+0.30(+2.93%)
Jun 04, 2021	10.49	10.49	10.34	10.38	7,484	-0.07(-0.65%)
Jun 03, 2021	10.53	10.54	10.40	10.45	2,533	-0.15(-1.44%)
Jun 02, 2021	10.51	10.64	10.50	10.60	4,654	+0.02(+0.21%)
Jun 01, 2021	10.64	10.64	10.43	10.58	3,687	+0.03(+0.30%)
May 28, 2021	10.68	10.72	10.55	10.55	15,007	-0.07(-0.62%)
May 27, 2021	10.71	10.71	10.21	10.61	11,198	+0.09(+0.88%)
May 26, 2021	10.49	10.64	10.49	10.52	13,375	+0.26(+2.53%)
May 25, 2021	10.32	10.35	10.26	10.26	5,352	-0.04(-0.35%)
May 24, 2021	10.15	10.30	10.15	10.30	4,237	+0.17(+1.66%)
May 21, 2021	9.886	10.20	9.886	10.13	3,809	+0.27(+2.71%)
May 20, 2021	9.764	9.886	9.764	9.862	8,744	+0.25(+2.64%)
May 19, 2021	9.394	9.661	9.394	9.608	1,815	-0.03(-0.29%)
May 18, 2021	9.699	9.792	9.629	9.636	9,435	+0.24(+2.52%)
May 17, 2021	9.315	9.427	9.268	9.399	3,059	-0.17(-1.74%)
May 14, 2021	9.465	9.680	9.399	9.565	108,092	+0.44(+4.83%)
May 13, 2021	9.362	9.605	8.941	9.124	9,049	-0.24(-2.52%)
May 12, 2021	9.343	9.362	9.231	9.360	2,875	-0.22(-2.32%)
May 11, 2021	9.165	9.583	9.165	9.583	5,779	+0.17(+1.85%)
May 10, 2021	9.736	9.736	9.184	9.409	6,571	-0.15(-1.56%)
May 07, 2021	9.652	9.746	9.557	9.557	2,487	+0.19(+2.01%)
May 06, 2021	9.830	9.830	9.240	9.369	29,457	-0.61(-6.13%)
May 05, 2021	10.25	10.35	9.981	9.981	2,011	-0.21(-2.10%)
May 04, 2021	10.30	10.65	10.20	10.20	1,806	-0.46(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.