Ase Industrial Holding Ltd ADR (NY: ASX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	10.73	11.19	10.70	11.13	6,585,679	+0.39(+3.63%)
Jun 07, 2024	10.78	10.82	10.67	10.74	4,395,350	-0.10(-0.92%)
Jun 06, 2024	10.93	10.96	10.75	10.84	5,190,949	-0.10(-0.91%)
Jun 05, 2024	10.84	10.96	10.71	10.94	8,439,074	+0.21(+1.96%)
Jun 04, 2024	10.86	10.91	10.64	10.73	4,520,232	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.