• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

    135.83 +8.06 (+6.31%)
    Streaming Delayed Price Updated: 1:06 PM EDT, Jun 18, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 17, 2024 131.32 132.92 124.78 127.77 640,835 -1.83(-1.41%)
    Jun 14, 2024 125.74 131.00 122.88 129.60 563,613 +4.80(+3.85%)
    Jun 13, 2024 124.95 125.41 120.51 124.80 412,132 +8.05(+6.90%)
    Jun 12, 2024 113.02 119.64 112.33 116.75 461,635 +7.52(+6.88%)
    Jun 11, 2024 110.62 112.50 105.30 109.23 309,051 -1.67(-1.51%)
    Jun 10, 2024 108.13 113.00 102.27 110.90 433,339 +1.77(+1.62%)
    Jun 07, 2024 107.18 110.50 104.00 109.13 525,046 +0.08(+0.07%)
    Jun 06, 2024 115.00 117.88 104.55 109.05 980,511 -3.09(-2.76%)
    Jun 05, 2024 104.90 112.14 103.45 112.14 621,946 +10.53(+10.36%)
    Jun 04, 2024 100.32 101.84 97.49 101.61 444,144 +2.47(+2.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.