Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0250
0
-0.00(-16.67%)
Aug 28, 2024
0.0300
0
+0.00(+20.00%)
Aug 26, 2024
0.0250
0
+0.00(+0.00%)
Aug 23, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Aug 22, 2024
0.0250
0.0250
0.0200
0.0250
55,000
-0.00(-16.67%)
Aug 20, 2024
0.0300
0
+0.00(+20.00%)
Aug 19, 2024
0.0300
0.0300
0.0250
0.0250
4,800
+0.00(+0.00%)
Aug 16, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0250
0.0200
0.0250
30,000
-0.00(-16.67%)
Aug 13, 2024
0.0300
0
+0.00(+20.00%)
Aug 09, 2024
0.0250
0
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.01(+25.00%)
Aug 01, 2024
0.0250
0.0250
0.0200
0.0200
16,000
-0.01(-20.00%)
Jul 29, 2024
0.0250
0
+0.00(+0.00%)
Jul 26, 2024
0.0250
0.0250
0.0250
0.0250
10,100
+0.00(+0.00%)
Jul 25, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
110,000
+0.00(+0.00%)
Jul 22, 2024
0.0250
0
+0.00(+0.00%)
Jul 16, 2024
0.0250
0
-0.00(-16.67%)
Jul 10, 2024
0.0300
0
+0.00(+0.00%)
Jul 09, 2024
0.0250
0.0300
0.0250
0.0300
6,000
-0.01(-14.29%)
Jul 03, 2024
0.0350
0
+0.01(+40.00%)
Jun 27, 2024
0.0250
0
-0.00(-16.67%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jun 25, 2024
0.0350
0.0350
0.0300
0.0300
67,000
-0.01(-14.29%)
Jun 24, 2024
0.0350
0.0350
0.0350
0.0350
70,200
+0.01(+16.67%)
Jun 21, 2024
0.0300
0.0300
0.0300
0.0300
324,111
+0.01(+50.00%)
Jun 20, 2024
0.0250
0.0250
0.0200
0.0200
5,000
-0.01(-20.00%)
Jun 19, 2024
0.0250
0.0250
0.0250
0.0250
21,000
-0.00(-16.67%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
1,900
+0.00(+0.00%)
Jun 10, 2024
0.0250
0
-0.00(-16.67%)
Jun 07, 2024
0.0200
0.0300
0.0200
0.0300
230,044
+0.00(+20.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Jun 05, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jun 04, 2024
0.0250
0.0250
0.0250
0.0250
632,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.