Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.86	13.04	12.84	12.92	5,017	+0.11(+0.84%)
Sep 29, 2021	13.16	13.16	12.68	12.81	19,967	-0.20(-1.56%)
Sep 28, 2021	13.33	13.33	12.95	13.01	53,677	-0.81(-5.87%)
Sep 27, 2021	14.64	14.64	13.72	13.82	45,841	-0.70(-4.84%)
Sep 24, 2021	14.59	14.59	14.14	14.53	22,326	-0.27(-1.83%)
Sep 23, 2021	14.61	14.83	14.42	14.80	26,511	+0.15(+1.02%)
Sep 22, 2021	14.26	14.65	14.26	14.65	8,071	+0.54(+3.82%)
Sep 21, 2021	14.07	14.24	13.86	14.11	15,039	+0.23(+1.64%)
Sep 20, 2021	14.18	14.84	13.67	13.88	34,439	-0.81(-5.49%)
Sep 17, 2021	14.62	14.78	14.36	14.69	23,493	+0.19(+1.33%)
Sep 16, 2021	14.16	14.60	14.11	14.50	25,733	+0.38(+2.67%)
Sep 15, 2021	13.86	14.17	13.86	14.12	10,723	+0.39(+2.88%)
Sep 14, 2021	13.78	14.12	13.72	13.72	8,294	-0.04(-0.31%)
Sep 13, 2021	14.45	14.45	13.37	13.77	34,866	-0.28(-1.96%)
Sep 10, 2021	14.51	14.51	14.04	14.04	41,345	-0.42(-2.91%)
Sep 09, 2021	14.31	14.46	14.21	14.46	22,951	+0.31(+2.19%)
Sep 08, 2021	15.18	15.18	13.91	14.15	22,168	-0.32(-2.20%)
Sep 07, 2021	15.95	15.99	14.17	14.47	38,019	-0.03(-0.18%)
Sep 03, 2021	14.10	14.59	14.10	14.50	21,901	+0.32(+2.23%)
Sep 02, 2021	14.33	14.33	14.14	14.18	10,591	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.