Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	242.58	254.62	240.43	249.68	0	+11.99(+5.04%)
Sep 29, 2008	262.43	264.81	235.63	237.69	0	-32.35(-11.98%)
Sep 26, 2008	268.30	271.74	261.94	270.04	0	-4.86(-1.77%)
Sep 25, 2008	274.91	274.91	274.91	274.91	0	+3.60(+1.33%)
Sep 24, 2008	275.30	275.94	266.51	271.31	0	+0.26(+0.09%)
Sep 23, 2008	281.06	284.07	269.65	271.06	0	-11.50(-4.07%)
Sep 22, 2008	286.39	293.96	282.13	282.56	0	-4.44(-1.55%)
Sep 19, 2008	275.59	288.97	266.67	287.00	0	+21.19(+7.97%)
Sep 18, 2008	269.32	272.65	254.15	265.81	0	+3.34(+1.27%)
Sep 17, 2008	274.32	279.24	260.69	262.46	0	-13.58(-4.92%)
Sep 16, 2008	276.05	276.05	276.05	276.05	0	+11.19(+4.23%)
Sep 15, 2008	270.58	279.45	264.57	264.85	0	-16.51(-5.87%)
Sep 12, 2008	276.85	283.76	276.04	281.37	0	+3.24(+1.17%)
Sep 11, 2008	269.69	279.49	267.11	278.12	0	+6.68(+2.46%)
Sep 10, 2008	264.67	274.75	263.37	271.44	0	+9.79(+3.74%)
Sep 09, 2008	275.03	276.14	260.94	261.65	0	-15.04(-5.43%)
Sep 08, 2008	276.69	276.69	276.69	276.69	0	+1.07(+0.39%)
Sep 05, 2008	277.61	280.14	269.81	275.62	0	-2.31(-0.83%)
Sep 04, 2008	284.60	288.12	275.04	277.94	0	-7.48(-2.62%)
Sep 03, 2008	289.35	293.90	278.94	285.41	0	-5.27(-1.81%)
Sep 02, 2008	290.68	290.68	290.68	290.68	0	-8.93(-2.98%)
Sep 01, 2008	299.62	299.62	299.62	299.62	0	+0.00(+0.00%)
Aug 29, 2008	307.26	308.26	299.17	299.62	0	-6.25(-2.04%)
Aug 28, 2008	310.58	312.17	303.49	305.87	0	-2.86(-0.93%)
Aug 27, 2008	308.73	308.73	308.73	308.73	0	+1.45(+0.47%)
Aug 26, 2008	305.16	309.56	303.60	307.28	0	+4.60(+1.52%)
Aug 25, 2008	302.68	302.68	302.68	302.68	0	-3.87(-1.26%)
Aug 22, 2008	308.52	311.57	304.72	306.55	0	-3.65(-1.18%)
Aug 21, 2008	304.54	313.09	303.71	310.20	0	+7.93(+2.62%)
Aug 20, 2008	302.27	302.27	302.27	302.27	0	+6.30(+2.13%)
Aug 19, 2008	287.82	299.38	286.06	295.97	0	+6.80(+2.35%)
Aug 18, 2008	296.59	299.08	288.41	289.17	0	-5.68(-1.93%)
Aug 15, 2008	299.92	300.58	291.27	294.85	0	-6.51(-2.16%)
Aug 14, 2008	301.35	305.16	294.92	301.36	0	-3.10(-1.02%)
Aug 13, 2008	304.46	304.46	304.46	304.46	0	+7.86(+2.65%)
Aug 12, 2008	299.00	302.92	294.30	296.60	0	-0.69(-0.23%)
Aug 11, 2008	297.29	297.29	297.29	297.29	0	+1.20(+0.41%)
Aug 08, 2008	300.71	304.01	291.02	296.08	0	-6.49(-2.15%)
Aug 07, 2008	307.28	311.71	300.78	302.58	0	-3.80(-1.24%)
Aug 06, 2008	302.95	308.06	298.59	306.38	0	+3.75(+1.24%)
Aug 05, 2008	297.41	304.23	295.69	302.63	0	+5.77(+1.95%)
Aug 04, 2008	310.43	311.16	294.98	296.86	0	-14.19(-4.56%)
Aug 01, 2008	312.61	318.63	307.45	311.05	0	-2.97(-0.95%)
Jul 31, 2008	312.68	318.91	310.31	314.02	0	-3.20(-1.01%)
Jul 30, 2008	317.22	317.22	317.22	317.22	0	+15.20(+5.03%)
Jul 29, 2008	305.66	307.03	299.42	302.02	0	-2.32(-0.76%)
Jul 28, 2008	304.34	304.34	304.34	304.34	0	-4.03(-1.31%)
Jul 25, 2008	309.54	313.43	304.00	308.37	0	+0.61(+0.20%)
Jul 24, 2008	313.34	316.85	303.43	307.76	0	-4.46(-1.43%)
Jul 23, 2008	312.22	312.22	312.22	312.22	0	-9.20(-2.86%)
Jul 22, 2008	324.85	331.08	317.19	321.42	0	-3.46(-1.06%)
Jul 21, 2008	314.56	326.40	312.44	324.88	0	+12.83(+4.11%)
Jul 18, 2008	309.56	318.16	306.03	312.05	0	+9.59(+3.17%)
Jul 17, 2008	302.51	310.56	294.71	302.46	0	+5.78(+1.95%)
Jul 16, 2008	297.76	301.88	287.60	296.68	0	-2.08(-0.70%)
Jul 15, 2008	307.94	311.11	295.87	298.76	0	-11.17(-3.60%)
Jul 14, 2008	303.62	314.44	301.96	309.92	0	+6.11(+2.01%)
Jul 11, 2008	302.86	310.80	299.74	303.81	0	-0.60(-0.20%)
Jul 10, 2008	299.56	305.23	292.50	304.41	0	+5.40(+1.80%)
Jul 09, 2008	301.52	309.15	298.07	299.01	0	+1.37(+0.46%)
Jul 08, 2008	297.64	297.64	297.64	297.64	0	-6.61(-2.17%)
Jul 07, 2008	308.10	311.31	300.60	304.25	0	-5.69(-1.84%)
Jul 04, 2008	309.94	309.94	309.94	309.94	0	+0.00(+0.00%)
Jul 03, 2008	309.94	309.94	309.94	309.94	0	-3.30(-1.05%)
Jul 02, 2008	331.77	336.00	312.73	313.24	0	-17.73(-5.36%)
Jul 01, 2008	323.32	331.92	319.40	330.97	0	+6.02(+1.85%)
Jun 30, 2008	322.06	328.60	320.91	324.95	0	+3.75(+1.17%)
Jun 27, 2008	320.07	326.04	317.59	321.20	0	+2.48(+0.78%)
Jun 26, 2008	321.77	326.40	313.06	318.72	0	-3.53(-1.09%)
Jun 25, 2008	327.12	328.39	314.34	322.25	0	-3.34(-1.03%)
Jun 24, 2008	328.88	334.71	324.17	325.59	0	-4.88(-1.48%)
Jun 23, 2008	320.38	331.38	319.04	330.47	0	+10.04(+3.13%)
Jun 20, 2008	325.92	327.36	318.92	320.43	0	-3.44(-1.06%)
Jun 19, 2008	325.96	331.56	321.73	323.88	0	+0.73(+0.23%)
Jun 18, 2008	319.56	325.66	318.20	323.14	0	+2.81(+0.88%)
Jun 17, 2008	320.33	320.33	320.33	320.33	0	+5.95(+1.89%)
Jun 16, 2008	313.09	317.22	311.59	314.38	0	+2.47(+0.79%)
Jun 13, 2008	308.37	314.58	307.39	311.91	0	+3.63(+1.18%)
Jun 12, 2008	311.20	313.16	306.34	308.28	0	-5.32(-1.70%)
Jun 11, 2008	313.60	313.60	313.60	313.60	0	-3.17(-1.00%)
Jun 10, 2008	317.63	323.59	312.34	316.77	0	-5.28(-1.64%)
Jun 09, 2008	316.83	323.96	313.95	322.04	0	+7.00(+2.22%)
Jun 06, 2008	326.05	333.31	314.72	315.05	0	-10.08(-3.10%)
Jun 05, 2008	309.77	325.34	309.51	325.13	0	+16.04(+5.19%)
Jun 04, 2008	306.96	313.92	306.61	309.09	0	+0.69(+0.22%)
Jun 03, 2008	309.36	314.49	306.57	308.41	0	-2.20(-0.71%)
Jun 02, 2008	311.32	315.24	306.86	310.61	0	-2.38(-0.76%)
May 30, 2008	312.18	316.82	310.42	312.99	0	+2.00(+0.64%)
May 29, 2008	314.19	316.13	309.23	310.99	0	-4.39(-1.39%)
May 28, 2008	307.95	316.10	304.87	315.38	0	+5.60(+1.81%)
May 27, 2008	309.78	309.78	309.78	309.78	0	+2.60(+0.85%)
May 26, 2008	307.19	307.19	307.19	307.19	0	+0.00(+0.00%)
May 23, 2008	315.63	316.32	303.92	307.19	0	-6.68(-2.13%)
May 22, 2008	318.69	319.47	311.81	313.87	0	-4.26(-1.34%)
May 21, 2008	322.99	329.86	316.96	318.13	0	-4.77(-1.48%)
May 20, 2008	325.24	327.12	319.32	322.90	0	-1.94(-0.60%)
May 19, 2008	323.25	329.43	318.87	324.84	0	+2.17(+0.67%)
May 16, 2008	321.44	324.40	318.22	322.66	0	+4.65(+1.46%)
May 15, 2008	319.11	321.18	308.32	318.02	0	+1.76(+0.56%)
May 14, 2008	318.88	321.72	315.08	316.25	0	-3.95(-1.23%)
May 13, 2008	317.03	321.40	310.65	320.20	0	+3.72(+1.18%)
May 12, 2008	317.75	319.07	310.49	316.48	0	-2.21(-0.69%)
May 09, 2008	318.90	321.58	313.63	318.69	0	-1.62(-0.51%)
May 08, 2008	312.56	321.36	310.30	320.31	0	+9.70(+3.12%)
May 07, 2008	316.72	318.04	310.21	310.61	0	-4.80(-1.52%)
May 06, 2008	309.32	317.42	308.35	315.41	0	+4.64(+1.49%)
May 05, 2008	308.38	314.36	306.61	310.77	0	+3.95(+1.29%)
May 02, 2008	306.79	310.71	302.66	306.81	0	+2.65(+0.87%)
May 01, 2008	304.50	307.39	297.15	304.17	0	-4.22(-1.37%)
Apr 30, 2008	308.42	313.24	304.41	308.38	0	+2.78(+0.91%)
Apr 29, 2008	310.67	311.53	303.92	305.60	0	-7.56(-2.41%)
Apr 28, 2008	315.30	317.12	310.33	313.16	0	-0.62(-0.20%)
Apr 25, 2008	313.25	316.23	307.38	313.77	0	+2.68(+0.86%)
Apr 24, 2008	315.30	316.35	306.17	311.10	0	-5.76(-1.82%)
Apr 23, 2008	318.69	321.79	313.60	316.86	0	-2.72(-0.85%)
Apr 22, 2008	318.80	321.29	314.25	319.58	0	-2.69(-0.83%)
Apr 21, 2008	311.02	323.38	310.36	322.27	0	+11.88(+3.83%)
Apr 18, 2008	290.34	311.24	288.02	310.39	0	+16.33(+5.55%)
Apr 17, 2008	292.65	294.85	286.56	294.06	0	-0.76(-0.26%)
Apr 16, 2008	286.29	295.46	283.55	294.81	0	+11.21(+3.95%)
Apr 15, 2008	284.46	286.92	280.24	283.60	0	+0.44(+0.16%)
Apr 14, 2008	283.46	285.69	279.88	283.16	0	+0.06(+0.02%)
Apr 11, 2008	287.56	289.50	282.32	283.10	0	-6.50(-2.25%)
Apr 10, 2008	283.95	291.39	283.40	289.61	0	+5.88(+2.07%)
Apr 09, 2008	283.68	287.52	279.31	283.72	0	+0.56(+0.20%)
Apr 08, 2008	283.96	289.46	280.54	283.16	0	-1.86(-0.65%)
Apr 07, 2008	290.62	296.51	284.21	285.02	0	-2.10(-0.73%)
Apr 04, 2008	287.22	291.17	283.76	287.12	0	+0.84(+0.29%)
Apr 03, 2008	284.26	289.51	280.31	286.27	0	+0.96(+0.34%)
Apr 02, 2008	281.85	287.62	278.17	285.31	0	+3.51(+1.24%)
Apr 01, 2008	274.56	281.88	271.34	281.81	0	+7.79(+2.84%)
Mar 31, 2008	270.81	279.08	269.13	274.02	0	+3.05(+1.12%)
Mar 28, 2008	272.19	275.69	267.08	270.97	0	-0.33(-0.12%)
Mar 27, 2008	274.50	278.35	270.53	271.30	0	-3.42(-1.24%)
Mar 26, 2008	267.43	276.73	263.92	274.71	0	+7.54(+2.82%)
Mar 25, 2008	263.51	269.28	262.55	267.17	0	+4.24(+1.61%)
Mar 24, 2008	260.80	267.20	259.42	262.93	0	+2.85(+1.09%)
Mar 21, 2008	255.62	263.65	254.32	260.09	0	+0.00(+0.00%)
Mar 20, 2008	255.62	263.65	254.32	260.09	0	+2.33(+0.91%)
Mar 19, 2008	266.02	271.27	257.04	257.75	0	-11.34(-4.22%)
Mar 18, 2008	264.41	269.36	260.69	269.10	0	+10.43(+4.03%)
Mar 17, 2008	258.52	263.48	252.17	258.67	0	-6.54(-2.47%)
Mar 14, 2008	270.81	270.88	259.33	265.20	0	-3.80(-1.41%)
Mar 13, 2008	262.45	270.69	258.43	269.01	0	+2.70(+1.01%)
Mar 12, 2008	271.99	274.99	265.48	266.31	0	-5.30(-1.95%)
Mar 11, 2008	266.12	272.09	264.77	271.61	0	+10.68(+4.09%)
Mar 10, 2008	269.73	270.50	259.98	260.93	0	-8.89(-3.30%)
Mar 07, 2008	273.44	275.90	265.74	269.83	0	-5.57(-2.02%)
Mar 06, 2008	276.32	281.29	273.69	275.40	0	-1.66(-0.60%)
Mar 05, 2008	269.89	278.51	269.38	277.06	0	+7.74(+2.88%)
Mar 04, 2008	273.08	276.12	263.59	269.32	19,678,992	-5.80(-2.11%)
Mar 03, 2008	273.88	280.44	270.02	275.11	19,354,204	+0.98(+0.36%)
Feb 29, 2008	280.16	281.32	272.31	274.13	17,624,420	-8.49(-3.01%)
Feb 28, 2008	278.27	284.96	276.63	282.62	17,651,972	+2.90(+1.04%)
Feb 27, 2008	281.98	283.48	277.18	279.72	23,707,998	-3.94(-1.39%)
Feb 26, 2008	278.08	284.81	274.73	283.66	14,484,039	+4.52(+1.62%)
Feb 25, 2008	272.98	280.04	272.33	279.14	13,268,169	+5.95(+2.18%)
Feb 22, 2008	270.58	274.22	264.10	273.19	13,028,770	+4.01(+1.49%)
Feb 21, 2008	275.82	277.27	268.04	269.18	15,120,225	-5.85(-2.13%)
Feb 20, 2008	274.25	277.27	272.21	275.03	13,778,452	-1.05(-0.38%)
Feb 19, 2008	275.70	279.96	273.01	276.07	15,122,093	+6.23(+2.31%)
Feb 18, 2008	268.53	271.88	264.51	269.84	306,260	+0.00(+0.00%)
Feb 15, 2008	268.53	271.88	264.51	269.84	13,522,686	-0.03(-0.01%)
Feb 14, 2008	274.12	276.55	269.29	269.88	13,138,886	-2.85(-1.05%)
Feb 13, 2008	266.50	274.90	264.94	272.73	17,025,284	+10.18(+3.88%)
Feb 12, 2008	264.11	268.94	259.97	262.54	18,156,760	+2.41(+0.93%)
Feb 11, 2008	252.65	263.73	242.02	260.13	16,088,888	+7.76(+3.07%)
Feb 08, 2008	251.05	263.73	242.02	252.38	16,570,292	+3.82(+1.54%)
Feb 07, 2008	245.90	263.73	242.02	248.56	19,996,612	+2.53(+1.03%)
Feb 06, 2008	253.56	263.73	242.02	246.02	21,181,956	-5.29(-2.10%)
Feb 05, 2008	254.20	263.73	242.02	251.31	25,348,666	-6.79(-2.63%)
Feb 04, 2008	256.33	263.73	242.02	258.10	14,651,240	+1.65(+0.64%)
Feb 01, 2008	249.71	263.73	242.02	256.45	21,232,996	+8.28(+3.34%)
Jan 31, 2008	242.88	263.73	242.02	248.17	33,595,600	+0.12(+0.05%)
Jan 30, 2008	253.51	263.73	248.04	248.04	22,692,098	-6.84(-2.68%)
Jan 29, 2008	257.51	263.73	249.60	254.88	15,901,325	-0.98(-0.38%)
Jan 28, 2008	252.38	263.73	249.60	255.87	15,571,128	+3.49(+1.38%)
Jan 25, 2008	264.30	263.73	249.71	252.38	23,717,724	-6.29(-2.43%)
Jan 24, 2008	261.55	265.44	257.62	258.67	25,888,602	-1.10(-0.42%)
Jan 23, 2008	244.87	259.77	238.73	259.77	32,937,808	+8.66(+3.45%)
Jan 22, 2008	242.80	257.92	243.32	251.11	34,690,424	-6.81(-2.64%)
Jan 21, 2008	255.92	257.92	257.92	257.92	510,954	-0.02(-0.01%)
Jan 18, 2008	255.92	265.09	241.84	257.94	63,333,200	-7.15(-2.70%)
Jan 17, 2008	277.86	281.43	263.96	265.09	28,389,764	-10.13(-3.68%)
Jan 16, 2008	280.21	282.89	269.10	275.22	31,654,338	-7.67(-2.71%)
Jan 15, 2008	292.17	298.92	282.89	282.89	24,488,312	-16.03(-5.36%)
Jan 14, 2008	297.37	299.65	295.12	298.92	14,204,744	+3.80(+1.29%)
Jan 11, 2008	301.68	304.75	294.70	295.12	16,782,876	-9.62(-3.16%)
Jan 10, 2008	303.01	307.13	299.76	304.74	18,143,702	-2.39(-0.78%)
Jan 09, 2008	304.57	307.95	300.00	307.13	17,150,350	+4.32(+1.43%)
Jan 08, 2008	307.93	312.89	302.81	302.81	20,256,316	-2.13(-0.70%)
Jan 07, 2008	311.55	313.01	302.11	304.94	19,385,288	-4.26(-1.38%)
Jan 04, 2008	318.60	321.53	309.20	309.20	16,327,691	-12.32(-3.83%)
Jan 03, 2008	317.54	322.56	316.76	321.53	14,385,262	+4.71(+1.49%)
Jan 02, 2008	315.03	321.45	312.78	316.82	14,849,580	+4.04(+1.29%)
Jan 01, 2008	313.09	312.78	312.78	312.78	912,819	-0.03(-0.01%)
Dec 31, 2007	313.09	314.62	312.81	312.81	8,653,458	-1.52(-0.48%)
Dec 28, 2007	313.19	316.78	310.62	314.33	9,401,668	+3.72(+1.20%)
Dec 27, 2007	314.19	314.96	310.62	310.62	9,158,494	-3.98(-1.26%)
Dec 26, 2007	308.42	315.53	308.31	314.60	9,228,973	+6.28(+2.04%)
Dec 24, 2007	304.42	308.82	303.14	308.32	4,045,124	+3.72(+1.22%)
Dec 21, 2007	295.93	304.75	294.34	304.60	18,762,898	+10.26(+3.49%)
Dec 20, 2007	295.88	296.38	291.74	294.34	13,120,911	+0.48(+0.16%)
Dec 19, 2007	295.48	301.39	292.17	293.86	14,770,281	+1.69(+0.58%)
Dec 18, 2007	293.65	294.51	288.50	292.17	12,830,670	+0.91(+0.31%)
Dec 17, 2007	300.13	302.57	288.46	291.26	18,494,344	-11.31(-3.74%)
Dec 14, 2007	305.42	308.12	302.42	302.57	12,159,455	-5.54(-1.80%)
Dec 13, 2007	308.55	310.14	303.72	308.11	12,299,131	-1.97(-0.64%)
Dec 12, 2007	312.31	314.62	305.07	310.08	16,429,820	+4.96(+1.62%)
Dec 11, 2007	313.63	316.28	305.12	305.12	12,932,765	-8.72(-2.78%)
Dec 10, 2007	310.61	314.81	310.10	313.84	10,287,646	+3.75(+1.21%)
Dec 07, 2007	312.25	314.13	309.24	310.09	11,633,418	-4.01(-1.28%)
Dec 06, 2007	305.75	314.44	305.49	314.10	12,251,692	+8.27(+2.70%)
Dec 05, 2007	304.18	309.84	301.01	305.83	16,629,260	+4.82(+1.60%)
Dec 04, 2007	299.84	301.99	299.32	301.01	13,958,769	-0.20(-0.07%)
Dec 03, 2007	299.19	302.56	297.80	301.21	13,546,945	+0.38(+0.13%)
Nov 30, 2007	301.23	302.40	297.31	300.82	17,119,900	+3.51(+1.18%)
Nov 29, 2007	294.17	299.52	294.39	297.31	12,833,779	+2.92(+0.99%)
Nov 28, 2007	290.78	296.05	289.13	294.40	16,710,245	+5.28(+1.82%)
Nov 27, 2007	287.66	290.73	284.40	289.12	19,059,202	-1.16(-0.40%)
Nov 26, 2007	298.26	301.83	290.29	290.29	15,576,185	-8.31(-2.78%)
Nov 23, 2007	293.90	299.40	292.31	298.59	6,575,287	+6.29(+2.15%)
Nov 21, 2007	295.75	299.05	291.25	292.31	16,924,932	-5.16(-1.74%)
Nov 20, 2007	293.27	299.79	292.59	297.47	19,548,384	+4.85(+1.66%)
Nov 19, 2007	296.35	297.80	290.88	292.62	15,348,748	-5.19(-1.74%)
Nov 16, 2007	294.45	298.12	291.39	297.80	23,237,700	+6.41(+2.20%)
Nov 15, 2007	295.55	297.48	289.56	291.39	25,937,734	-5.70(-1.92%)
Nov 14, 2007	299.21	298.76	294.68	297.10	15,366,069	+0.10(+0.03%)
Nov 13, 2007	290.67	299.06	289.83	297.00	17,963,512	+7.17(+2.47%)
Nov 12, 2007	299.10	299.62	289.83	289.83	18,748,320	-9.79(-3.27%)
Nov 09, 2007	301.80	305.68	299.63	299.63	14,978,690	-5.00(-1.64%)
Nov 08, 2007	302.97	306.38	297.77	304.63	19,162,452	+3.25(+1.08%)
Nov 07, 2007	311.57	311.27	301.38	301.38	17,117,736	-9.89(-3.18%)
Nov 06, 2007	309.71	311.50	308.32	311.27	16,010,696	+2.95(+0.96%)
Nov 05, 2007	307.91	311.79	305.14	308.32	16,496,216	-2.39(-0.77%)
Nov 02, 2007	307.77	312.77	304.85	310.71	20,937,850	+5.84(+1.92%)
Nov 01, 2007	305.43	313.78	303.91	304.87	22,241,286	-3.83(-1.24%)
Oct 31, 2007	308.57	309.02	302.87	308.70	29,835,530	+1.59(+0.52%)
Oct 30, 2007	314.05	316.11	306.84	307.12	16,114,046	-9.00(-2.85%)
Oct 29, 2007	316.44	317.33	314.03	316.11	11,675,780	+2.08(+0.66%)
Oct 26, 2007	314.47	315.80	310.48	314.03	13,294,004	+3.55(+1.14%)
Oct 25, 2007	318.34	317.47	310.18	310.48	21,212,396	-6.94(-2.19%)
Oct 24, 2007	314.45	317.70	311.15	317.43	18,977,076	+2.23(+0.71%)
Oct 23, 2007	308.70	315.21	303.21	315.20	19,712,770	+3.80(+1.22%)
Oct 19, 2007	326.57	342.25	308.97	311.40	44,056,724	-30.85(-9.01%)
Oct 18, 2007	338.61	342.25	337.06	342.25	12,800,947	+1.92(+0.56%)
Oct 17, 2007	344.24	344.20	336.93	340.33	13,958,857	-1.71(-0.50%)
Oct 16, 2007	341.75	346.17	340.94	342.04	14,650,303	+0.85(+0.25%)
Oct 15, 2007	342.53	345.97	338.40	341.19	14,789,866	+2.79(+0.82%)
Oct 12, 2007	336.36	339.17	334.20	338.40	9,727,780	+3.39(+1.01%)
Oct 11, 2007	336.95	342.22	330.80	335.01	17,273,252	+0.22(+0.07%)
Oct 10, 2007	323.75	335.77	324.29	334.79	18,583,076	+7.99(+2.45%)
Oct 09, 2007	327.17	327.34	322.57	326.80	13,985,767	+1.70(+0.52%)
Oct 08, 2007	326.16	327.56	324.14	325.10	9,292,319	-2.45(-0.75%)
Oct 05, 2007	330.54	329.81	326.52	327.55	14,278,536	-1.59(-0.48%)
Oct 04, 2007	327.68	330.13	324.44	329.14	10,912,779	+0.94(+0.29%)
Oct 03, 2007	328.62	330.58	326.32	328.20	11,893,327	-2.39(-0.72%)
Oct 02, 2007	327.92	331.46	325.62	330.58	14,633,033	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.