Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 12:26 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0003
0.0004
0.0002
0.0003
3,053,333
+0.00(+0.00%)
May 30, 2024
0.0003
0.0003
0.0003
0.0003
2,320,000
+0.00(+0.00%)
May 23, 2024
0.0003
0
+0.00(+0.00%)
May 22, 2024
0.0003
0.0004
0.0003
0.0003
4,281,525
+0.00(+0.00%)
May 21, 2024
0.0004
0.0004
0.0003
0.0003
627,000
+0.00(+0.00%)
May 20, 2024
0.0004
0.0004
0.0002
0.0003
2,654,167
+0.00(+0.00%)
May 17, 2024
0.0004
0.0004
0.0003
0.0003
3,200,000
-0.00(-25.00%)
May 16, 2024
0.0002
0.0004
0.0002
0.0004
37,860,500
+0.00(+33.33%)
May 15, 2024
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0003
0.0003
8,030,000
+0.00(+0.00%)
May 13, 2024
0.0003
0.0004
0.0003
0.0003
4,840,000
-0.00(-25.00%)
May 10, 2024
0.0004
0.0004
0.0003
0.0004
433,000
+0.00(+0.00%)
May 09, 2024
0.0003
0.0004
0.0003
0.0004
940,001
+0.00(+33.33%)
May 08, 2024
0.0003
0.0004
0.0002
0.0003
1,849,999
-0.00(-25.00%)
May 07, 2024
0.0003
0.0004
0.0003
0.0004
1,220,000
+0.00(+100.00%)
May 06, 2024
0.0003
0.0003
0.0002
0.0002
4,010,798
-0.00(-33.33%)
May 03, 2024
0.0003
0.0004
0.0003
0.0003
1,822,500
+0.00(+0.00%)
May 02, 2024
0.0002
0.0004
0.0002
0.0003
7,829,500
+0.00(+0.00%)
May 01, 2024
0.0003
0.0003
0.0003
0.0003
9,989,666
+0.00(+0.00%)
Apr 30, 2024
0.0003
0.0003
0.0003
0.0003
11,962,500
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0004
0.0003
0.0003
14,974,000
+0.00(+0.00%)
Apr 26, 2024
0.0003
0.0003
0.0003
0.0003
7,893,876
+0.00(+0.00%)
Apr 25, 2024
0.0003
0.0003
0.0003
0.0003
42,803,888
-0.00(-25.00%)
Apr 24, 2024
0.0004
0.0004
0.0003
0.0004
31,997,642
+0.00(+0.00%)
Apr 23, 2024
0.0004
0.0004
0.0003
0.0004
9,841,428
+0.00(+0.00%)
Apr 22, 2024
0.0004
0.0004
0.0003
0.0004
2,820,462
+0.00(+0.00%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0004
64,470,444
+0.00(+0.00%)
Apr 18, 2024
0.0004
0.0005
0.0003
0.0004
131,210,072
-0.00(-20.00%)
Apr 17, 2024
0.0005
0.0005
0.0003
0.0005
98,798,008
+0.00(+0.00%)
Apr 16, 2024
0.0005
0.0005
0.0004
0.0005
7,045,833
+0.00(+0.00%)
Apr 15, 2024
0.0004
0.0006
0.0004
0.0005
21,640,000
+0.00(+0.00%)
Apr 12, 2024
0.0005
0.0006
0.0004
0.0005
15,167,763
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0005
0.0004
0.0005
20,813,000
+0.00(+0.00%)
Apr 10, 2024
0.0005
0.0007
0.0004
0.0005
166,288,192
-0.00(-16.67%)
Apr 09, 2024
0.0006
0.0007
0.0005
0.0006
19,966,456
-0.00(-14.29%)
Apr 08, 2024
0.0007
0.0007
0.0005
0.0007
71,104,896
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0007
0.0005
0.0007
54,639,120
+0.00(+0.00%)
Apr 04, 2024
0.0005
0.0007
0.0004
0.0007
125,837,984
+0.00(+75.00%)
Apr 03, 2024
0.0007
0.0007
0.0004
0.0004
102,929,528
-0.00(-42.86%)
Apr 02, 2024
0.0007
0.0007
0.0005
0.0007
84,740,272
+0.00(+0.00%)
Apr 01, 2024
0.0007
0.0008
0.0005
0.0007
242,822,624
+0.00(+0.00%)
Mar 28, 2024
0.0007
0.0008
0.0006
0.0007
83,856,816
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0007
0.0004
0.0007
283,927,744
+0.00(+40.00%)
Mar 26, 2024
0.0003
0.0005
0.0003
0.0005
195,417,408
+0.00(+66.67%)
Mar 25, 2024
0.0003
0.0004
0.0002
0.0003
47,626,504
-0.00(-25.00%)
Mar 22, 2024
0.0003
0.0004
0.0002
0.0004
138,111,120
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0004
0.0002
0.0004
667,249,280
+0.00(+100.00%)
Mar 20, 2024
0.0002
0.0002
0.0002
0.0002
15,000,000
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0002
0.0002
202,000
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0002
34,000,000
+0.00(+100.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0001
44,090,000
+0.00(+0.00%)
Mar 13, 2024
0.0002
0.0002
0.0001
0.0001
12,600,000
-0.00(-50.00%)
Mar 12, 2024
0.0002
0.0002
0.0002
0.0002
5,070,102
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0002
0.0002
33,000,000
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0002
0.0002
77,911,136
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0002
0.0002
35,000
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0002
0.0002
349,613
-0.00(-33.33%)
Mar 05, 2024
0.0003
0.0003
0.0003
0.0003
85,000
+0.00(+0.00%)
Mar 01, 2024
0.0003
0
+0.00(+50.00%)
Feb 29, 2024
0.0002
0.0002
0.0002
0.0002
68,000
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+0.00%)
Feb 27, 2024
0.0002
0.0002
0.0002
0.0002
1,250
-0.00(-33.33%)
Feb 23, 2024
0.0003
0
+0.00(+0.00%)
Feb 22, 2024
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+50.00%)
Feb 21, 2024
0.0002
0.0002
0.0002
0.0002
1,277,350
+0.00(+0.00%)
Feb 20, 2024
0.0004
0.0004
0.0002
0.0002
46,226,700
-0.00(-33.33%)
Feb 16, 2024
0.0003
0.0003
0.0003
0.0003
83,351,872
+0.00(+0.00%)
Feb 15, 2024
0.0004
0.0004
0.0003
0.0003
7,041,911
+0.00(+0.00%)
Feb 12, 2024
0.0003
0
+0.00(+0.00%)
Feb 08, 2024
0.0003
0
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0004
0.0003
0.0003
43,255,816
+0.00(+0.00%)
Feb 06, 2024
0.0003
0.0003
0.0003
0.0003
750,000
+0.00(+0.00%)
Feb 05, 2024
0.0004
0.0005
0.0003
0.0003
115,737,696
-0.00(-40.00%)
Feb 02, 2024
0.0005
0.0005
0.0005
0.0005
50,000
+0.00(+25.00%)
Feb 01, 2024
0.0004
0.0004
0.0003
0.0004
5,400,000
+0.00(+0.00%)
Jan 30, 2024
0.0004
0
+0.00(+0.00%)
Jan 29, 2024
0.0004
0.0004
0.0004
0.0004
525,000
-0.00(-20.00%)
Jan 26, 2024
0.0004
0.0005
0.0004
0.0005
3,136,000
+0.00(+25.00%)
Jan 25, 2024
0.0004
0.0005
0.0004
0.0004
4,002,500
+0.00(+0.00%)
Jan 24, 2024
0.0005
0.0005
0.0004
0.0004
54,721,832
-0.00(-20.00%)
Jan 23, 2024
0.0004
0.0005
0.0003
0.0005
162,182,384
+0.00(+66.67%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
5,000,000
-0.00(-25.00%)
Jan 18, 2024
0.0004
0
+0.00(+0.00%)
Jan 17, 2024
0.0004
0.0004
0.0004
0.0004
437,000
-0.00(-20.00%)
Jan 12, 2024
0.0005
0
+0.00(+25.00%)
Jan 11, 2024
0.0005
0.0005
0.0004
0.0004
1,000,000
+0.00(+0.00%)
Jan 10, 2024
0.0004
0.0004
0.0003
0.0004
11,471,028
-0.00(-20.00%)
Jan 08, 2024
0.0005
0
+0.00(+66.67%)
Jan 05, 2024
0.0004
0.0005
0.0003
0.0003
7,736,356
-0.00(-25.00%)
Jan 02, 2024
0.0004
0
+0.00(+0.00%)
Dec 29, 2023
0.0004
0.0005
0.0003
0.0004
34,219,176
+0.00(+33.33%)
Dec 27, 2023
0.0003
0
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0003
0.0003
730,000
-0.00(-25.00%)
Dec 21, 2023
0.0004
0
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0003
0.0004
6,100,000
+0.00(+0.00%)
Dec 19, 2023
0.0004
0.0005
0.0004
0.0004
11,548,029
+0.00(+0.00%)
Dec 18, 2023
0.0004
0.0005
0.0004
0.0004
7,144,826
-0.00(-20.00%)
Dec 15, 2023
0.0004
0.0005
0.0004
0.0005
7,210,507
+0.00(+25.00%)
Dec 14, 2023
0.0004
0.0005
0.0004
0.0004
10,331,480
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
35,113,592
+0.00(+0.00%)
Dec 12, 2023
0.0005
0.0005
0.0004
0.0004
19,995,000
+0.00(+0.00%)
Dec 11, 2023
0.0004
0.0005
0.0004
0.0004
112,743,696
-0.00(-20.00%)
Dec 08, 2023
0.0005
0.0005
0.0004
0.0005
3,633,010
+0.00(+0.00%)
Dec 07, 2023
0.0005
0.0006
0.0005
0.0005
11,687,780
+0.00(+0.00%)
Dec 06, 2023
0.0005
0.0005
0.0004
0.0005
40,617,352
+0.00(+0.00%)
Dec 05, 2023
0.0005
0.0005
0.0005
0.0005
1,000,000
+0.00(+0.00%)
Dec 04, 2023
0.0005
0.0005
0.0005
0.0005
1,700,000
+0.00(+0.00%)
Dec 01, 2023
0.0005
0.0005
0.0005
0.0005
144,407,696
-0.00(-16.67%)
Nov 30, 2023
0.0006
0.0007
0.0006
0.0006
7,525,000
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0006
0.0006
0.0006
25,826,002
+0.00(+0.00%)
Nov 28, 2023
0.0006
0.0006
0.0005
0.0006
17,899,328
+0.00(+0.00%)
Nov 27, 2023
0.0006
0.0007
0.0005
0.0006
137,890,832
-0.00(-14.29%)
Nov 24, 2023
0.0006
0.0007
0.0006
0.0007
2,621,199
+0.00(+16.67%)
Nov 22, 2023
0.0007
0.0007
0.0006
0.0006
12,787,502
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0008
0.0006
0.0006
34,080,000
-0.00(-25.00%)
Nov 20, 2023
0.0007
0.0010
0.0007
0.0008
105,062,032
+0.00(+14.29%)
Nov 17, 2023
0.0008
0.0009
0.0007
0.0007
44,024,556
-0.00(-12.50%)
Nov 16, 2023
0.0008
0.0009
0.0007
0.0008
50,393,180
+0.00(+14.29%)
Nov 15, 2023
0.0007
0.0008
0.0006
0.0007
88,132,888
+0.00(+0.00%)
Nov 14, 2023
0.0006
0.0007
0.0006
0.0007
68,952,304
+0.00(+40.00%)
Nov 13, 2023
0.0004
0.0008
0.0004
0.0005
242,058,000
+0.00(+25.00%)
Nov 10, 2023
0.0005
0.0007
0.0004
0.0004
218,325,856
-0.00(-20.00%)
Nov 09, 2023
0.0007
0.0007
0.0005
0.0005
9,510,000
-0.00(-28.57%)
Nov 07, 2023
0.0007
0
+0.00(+16.67%)
Nov 06, 2023
0.0007
0.0007
0.0006
0.0006
67,102
-0.00(-33.33%)
Nov 01, 2023
0.0009
0
+0.00(+50.00%)
Oct 31, 2023
0.0008
0.0008
0.0005
0.0006
19,797,116
-0.00(-33.33%)
Oct 27, 2023
0.0009
0
+0.00(+0.00%)
Oct 26, 2023
0.0009
0.0009
0.0009
0.0009
500,000
+0.00(+0.00%)
Oct 24, 2023
0.0009
0
+0.00(+0.00%)
Oct 23, 2023
0.0010
0.0010
0.0009
0.0009
1,100,000
-0.00(-10.00%)
Oct 20, 2023
0.0010
0.0010
0.0010
0.0010
20,000
+0.00(+0.00%)
Oct 18, 2023
0.0010
0
+0.00(+11.11%)
Oct 16, 2023
0.0009
0
+0.00(+0.00%)
Oct 12, 2023
0.0009
0
-0.00(-10.00%)
Oct 06, 2023
0.0010
0
+0.00(+11.11%)
Oct 05, 2023
0.0011
0.0011
0.0009
0.0009
13,296,857
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.