Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	262.50	265.07	260.52	264.78	+2.03(+0.77%)
Sep 28, 2017	263.30	264.40	260.72	262.75	-0.22(-0.08%)
Sep 27, 2017	263.03	264.17	260.43	262.98	+0.56(+0.21%)
Sep 26, 2017	263.85	264.82	261.41	262.41	-2.44(-0.92%)
Sep 25, 2017	264.55	266.89	262.95	264.86	+1.04(+0.39%)
Sep 22, 2017	260.99	264.29	260.53	263.82	+2.11(+0.81%)
Sep 21, 2017	260.66	263.32	259.16	261.71	+1.62(+0.62%)
Sep 20, 2017	261.88	262.17	259.29	260.09	-1.04(-0.40%)
Sep 19, 2017	262.73	263.90	260.00	261.13	-1.23(-0.47%)
Sep 18, 2017	260.86	263.27	260.08	262.36	+1.39(+0.53%)
Sep 15, 2017	261.92	262.80	259.08	260.97	-1.22(-0.46%)
Sep 14, 2017	260.00	262.77	259.18	262.19	+3.14(+1.21%)
Sep 13, 2017	258.20	260.78	257.57	259.05	+1.06(+0.41%)
Sep 12, 2017	256.55	258.79	255.22	258.00	+1.46(+0.57%)
Sep 11, 2017	254.76	257.11	254.21	256.53	+2.54(+1.00%)
Sep 08, 2017	254.13	256.76	251.26	253.99	-0.39(-0.15%)
Sep 07, 2017	253.09	255.16	251.86	254.38	+1.59(+0.63%)
Sep 06, 2017	250.96	254.18	250.64	252.79	+2.47(+0.99%)
Sep 05, 2017	246.88	251.17	246.07	250.32	+3.69(+1.50%)
Sep 01, 2017	246.43	248.29	245.12	246.63	-0.48(-0.20%)
Aug 31, 2017	246.26	248.01	245.05	247.12	+1.67(+0.68%)
Aug 30, 2017	245.16	246.50	244.19	245.45	-0.13(-0.05%)
Aug 29, 2017	244.88	246.24	243.67	245.58	-0.35(-0.14%)
Aug 28, 2017	246.97	247.79	244.53	245.93	-0.81(-0.33%)
Aug 25, 2017	244.99	247.65	244.37	246.74	+2.69(+1.10%)
Aug 24, 2017	244.54	245.03	242.60	244.06	-0.70(-0.29%)
Aug 23, 2017	244.97	246.09	243.62	244.75	-1.12(-0.46%)
Aug 22, 2017	243.99	246.65	243.79	245.88	+2.36(+0.97%)
Aug 21, 2017	243.54	244.97	243.09	243.52	-0.46(-0.19%)
Aug 18, 2017	243.22	245.67	242.52	243.98	+0.59(+0.24%)
Aug 17, 2017	245.24	246.32	243.19	243.39	-2.46(-1.00%)
Aug 16, 2017	245.16	246.84	243.95	245.85	+1.68(+0.69%)
Aug 15, 2017	245.34	245.75	242.87	244.18	-1.21(-0.49%)
Aug 14, 2017	244.79	246.30	243.76	245.39	+1.25(+0.51%)
Aug 11, 2017	244.11	246.53	242.96	244.14	-0.75(-0.31%)
Aug 10, 2017	248.42	249.13	244.08	244.90	-3.66(-1.47%)
Aug 09, 2017	249.28	250.15	247.29	248.56	-0.22(-0.09%)
Aug 08, 2017	251.54	252.62	247.99	248.77	-3.57(-1.42%)
Aug 07, 2017	253.30	254.58	251.32	252.34	-1.64(-0.65%)
Aug 04, 2017	255.85	256.60	253.51	253.99	-1.81(-0.71%)
Aug 03, 2017	257.55	258.47	254.16	255.79	-1.96(-0.76%)
Aug 02, 2017	256.69	258.71	255.29	257.75	+0.73(+0.28%)
Aug 01, 2017	256.64	257.97	254.67	257.03	+0.24(+0.09%)
Jul 31, 2017	256.59	257.80	254.51	256.79	+0.41(+0.16%)
Jul 28, 2017	254.02	257.80	253.31	256.38	+1.83(+0.72%)
Jul 27, 2017	254.17	256.06	251.00	254.54	+0.79(+0.31%)
Jul 26, 2017	254.98	256.82	252.65	253.75	-0.07(-0.03%)
Jul 25, 2017	255.14	256.71	253.41	253.82	+0.29(+0.12%)
Jul 24, 2017	254.20	255.75	252.12	253.53	-0.42(-0.17%)
Jul 21, 2017	256.62	259.89	252.43	253.95	-1.04(-0.41%)
Jul 20, 2017	256.54	258.06	252.37	254.99	-3.59(-1.39%)
Jul 19, 2017	255.27	259.17	254.87	258.58	+3.26(+1.28%)
Jul 18, 2017	257.60	258.09	254.10	255.32	-1.34(-0.52%)
Jul 17, 2017	256.27	258.83	255.53	256.66	+0.50(+0.20%)
Jul 14, 2017	254.63	257.11	253.84	256.16	+1.68(+0.66%)
Jul 13, 2017	251.10	254.98	250.80	254.48	+2.75(+1.09%)
Jul 12, 2017	254.06	254.58	250.88	251.73	+0.06(+0.02%)
Jul 11, 2017	250.22	253.09	249.16	251.66	+1.54(+0.61%)
Jul 10, 2017	249.58	251.77	248.70	250.13	-0.02(-0.01%)
Jul 07, 2017	249.96	250.62	247.73	250.15	+0.18(+0.07%)
Jul 06, 2017	253.07	254.02	249.35	249.96	-2.69(-1.07%)
Jul 05, 2017	256.27	256.50	251.35	252.65	-2.98(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.