Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.0184
0.0194
0.0170
0.0193
250,104
+0.00(+4.89%)
Sep 29, 2011
0.0150
0.0195
0.0101
0.0184
244,500
-0.00(-19.65%)
Sep 28, 2011
0.0180
0.0239
0.0152
0.0229
206,700
+0.00(+14.50%)
Sep 27, 2011
0.0100
0.0200
0.0100
0.0200
92,500
+0.01(+100.00%)
Sep 26, 2011
0.0112
0.0112
0.0100
0.0100
90,000
-0.00(-9.91%)
Sep 23, 2011
0.0100
0.0125
0.0100
0.0111
39,000
+0.00(+11.00%)
Sep 22, 2011
0.0095
0.0100
0.0090
0.0100
73,700
+0.00(+5.26%)
Sep 21, 2011
0.0090
0.0095
0.0081
0.0095
65,050
+0.00(+0.00%)
Sep 20, 2011
0.0095
0.0095
0.0095
0.0095
5,000
-0.00(-5.00%)
Sep 19, 2011
0.0139
0.0139
0.0070
0.0100
1,880,150
-0.00(-28.06%)
Sep 16, 2011
0.0150
0.0150
0.0101
0.0139
214,876
-0.00(-7.33%)
Sep 15, 2011
0.0120
0.0198
0.0100
0.0150
269,950
+0.00(+50.00%)
Sep 14, 2011
0.0080
0.0100
0.0080
0.0100
525,938
+0.00(+11.11%)
Sep 13, 2011
0.0120
0.0120
0.0090
0.0090
126,500
-0.00(-10.00%)
Sep 12, 2011
0.0080
0.0100
0.0080
0.0100
100,000
+0.00(+0.00%)
Sep 09, 2011
0.0120
0.0120
0.0070
0.0100
358,500
-0.00(-16.67%)
Sep 08, 2011
0.0111
0.0130
0.0100
0.0120
320,001
-0.00(-20.00%)
Sep 07, 2011
0.0200
0.0200
0.0087
0.0150
220,000
-0.01(-40.00%)
Sep 02, 2011
0.0250
0.0250
0.0250
0
-0.00(-16.39%)
Sep 01, 2011
0.0210
0.0300
0.0200
0.0299
57,200
+0.00(+0.00%)
Aug 26, 2011
0.0299
0.0299
0.0299
0
-0.00(-12.57%)
Aug 25, 2011
0.0343
0.0343
0.0342
0.0342
22,575
+0.00(+14.77%)
Aug 24, 2011
0.0210
0.0298
0.0210
0.0298
5,100
-0.00(-13.12%)
Aug 23, 2011
0.0200
0.0343
0.0200
0.0343
201,200
+0.00(+0.00%)
Aug 22, 2011
0.0250
0.0343
0.0200
0.0343
5,955
-0.00(-0.29%)
Aug 18, 2011
0.0344
0.0344
0.0344
0
+0.00(+14.67%)
Aug 17, 2011
0.0349
0.0349
0.0300
0.0300
1,085
-0.01(-21.87%)
Aug 11, 2011
0.0384
0.0384
0.0384
0
+0.01(+28.00%)
Aug 10, 2011
0.0275
0.0384
0.0275
0.0300
156,265
+0.00(+9.09%)
Aug 09, 2011
0.0180
0.0399
0.0180
0.0275
25,515
-0.00(-8.33%)
Aug 08, 2011
0.0276
0.0399
0.0175
0.0300
224,650
-0.01(-16.67%)
Aug 04, 2011
0.0360
0.0360
0.0360
0.0360
0
-0.00(-10.00%)
Aug 02, 2011
0.0400
0.0400
0.0400
0
-0.00(-3.15%)
Aug 01, 2011
0.0300
0.0413
0.0300
0.0413
73,500
+0.00(+0.00%)
Jul 28, 2011
0.0413
0.0413
0.0413
0
+0.00(+0.00%)
Jul 26, 2011
0.0413
0.0413
0.0413
0
+0.00(+0.73%)
Jul 25, 2011
0.0418
0.0418
0.0261
0.0410
20,800
+0.02(+64.00%)
Jul 22, 2011
0.0250
0.0415
0.0250
0.0250
1,300
-0.02(-40.33%)
Jul 21, 2011
0.0301
0.0419
0.0300
0.0419
53,880
+0.01(+16.39%)
Jul 20, 2011
0.0317
0.0420
0.0280
0.0360
155,100
-0.00(-10.00%)
Jul 19, 2011
0.0400
0.0400
0.0400
0.0400
2,300
-0.00(-9.09%)
Jul 18, 2011
0.0350
0.0440
0.0321
0.0440
26,140
-0.00(-1.79%)
Jul 15, 2011
0.0305
0.0489
0.0301
0.0448
124,500
+0.00(+7.43%)
Jul 14, 2011
0.0400
0.0474
0.0361
0.0417
159,700
-0.01(-12.21%)
Jul 13, 2011
0.0475
0.0475
0.0475
0.0475
54,365
+0.00(+0.21%)
Jul 12, 2011
0.0400
0.0480
0.0351
0.0474
144,650
-0.01(-13.82%)
Jul 11, 2011
0.0650
0.0650
0.0450
0.0550
129,055
-0.01(-14.06%)
Jul 08, 2011
0.0465
0.0640
0.0465
0.0640
27,925
-0.00(-1.54%)
Jul 07, 2011
0.0580
0.0650
0.0550
0.0650
111,000
-0.00(-2.99%)
Jul 06, 2011
0.0600
0.0670
0.0550
0.0670
19,875
+0.00(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.