Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2014
0.0039
0.0039
0.0039
0
+0.00(+18.18%)
Sep 24, 2014
0.0035
0.0035
0.0033
0.0033
350,000
-0.00(-8.33%)
Sep 23, 2014
0.0041
0.0041
0.0036
0.0036
279,000
-0.00(-12.20%)
Sep 18, 2014
0.0041
0.0041
0.0041
0
-0.00(-18.00%)
Sep 11, 2014
0.0050
0.0050
0.0050
0
-0.00(-9.09%)
Sep 05, 2014
0.0055
0.0055
0.0055
0
+0.00(+57.14%)
Sep 04, 2014
0.0042
0.0042
0.0032
0.0035
1,028,934
-0.00(-16.67%)
Sep 03, 2014
0.0042
0.0042
0.0042
0.0042
2,991
+0.00(+0.00%)
Sep 02, 2014
0.0042
0.0042
0.0042
0.0042
72,000
-0.00(-27.59%)
Aug 27, 2014
0.0058
0.0058
0.0058
0
+0.00(+3.57%)
Aug 26, 2014
0.0050
0.0056
0.0050
0.0056
338,934
+0.00(+1.82%)
Aug 22, 2014
0.0055
0.0055
0.0055
0
+0.00(+34.15%)
Aug 20, 2014
0.0041
0.0041
0.0041
0
-0.00(-8.89%)
Aug 19, 2014
0.0045
0.0045
0.0045
0.0045
30,000
+0.00(+0.00%)
Aug 18, 2014
0.0048
0.0048
0.0046
0.0045
510,000
-0.00(-18.18%)
Aug 15, 2014
0.0054
0.0060
0.0054
0.0055
551,028
+0.00(+17.02%)
Aug 14, 2014
0.0047
0.0047
0.0047
0.0047
188,000
-0.00(-14.55%)
Aug 13, 2014
0.0055
0.0055
0.0047
0.0055
68,750
+0.00(+0.00%)
Aug 12, 2014
0.0055
0.0055
0.0055
0.0055
105,418
-0.00(-5.17%)
Aug 11, 2014
0.0068
0.0068
0.0050
0.0058
669,100
-0.00(-14.71%)
Aug 08, 2014
0.0055
0.0068
0.0055
0.0068
91,582
+0.00(+23.64%)
Aug 07, 2014
0.0067
0.0067
0.0055
0.0055
491,000
-0.00(-26.67%)
Aug 06, 2014
0.0064
0.0075
0.0064
0.0075
919,000
+0.00(+15.38%)
Aug 05, 2014
0.0065
0.0065
0.0065
0.0065
27,550
+0.00(+1.56%)
Aug 04, 2014
0.0065
0.0065
0.0056
0.0064
140,000
-0.00(-1.54%)
Aug 01, 2014
0.0051
0.0065
0.0051
0.0065
145,000
+0.00(+27.45%)
Jul 31, 2014
0.0065
0.0065
0.0051
0.0051
24,150
-0.00(-16.39%)
Jul 30, 2014
0.0052
0.0065
0.0050
0.0061
960,450
+0.00(+52.50%)
Jul 29, 2014
0.0041
0.0041
0.0040
0.0040
130,000
-0.00(-6.98%)
Jul 28, 2014
0.0045
0.0045
0.0043
0.0043
354,347
-0.00(-14.00%)
Jul 25, 2014
0.0063
0.0063
0.0050
0.0050
980,000
-0.00(-16.67%)
Jul 24, 2014
0.0044
0.0075
0.0044
0.0060
3,192,537
+0.00(+36.36%)
Jul 23, 2014
0.0030
0.0044
0.0030
0.0044
811,000
+0.00(+76.00%)
Jul 22, 2014
0.0025
0.0025
0.0025
0.0025
30,000
+0.00(+0.00%)
Jul 18, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 16, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 14, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jul 11, 2014
0.0030
0.0030
0.0025
0.0025
405,000
-0.00(-26.47%)
Jul 10, 2014
0.0034
0.0034
0.0034
0.0034
25,000
-0.00(-22.73%)
Jul 08, 2014
0.0044
0.0044
0.0044
0
+0.00(+76.00%)
Jul 07, 2014
0.0025
0.0025
0.0020
0.0025
649,998
+0.00(+25.00%)
Jul 03, 2014
0.0020
0.0020
0.0020
0
-0.00(-20.00%)
Jul 02, 2014
0.0030
0.0030
0.0025
0.0025
157,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.