Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0095
0.0099
0.0080
0.0099
1,607,322
+0.00(+3.13%)
Sep 29, 2021
0.0104
0.0104
0.0095
0.0096
1,186,214
+0.00(+1.05%)
Sep 28, 2021
0.0098
0.0109
0.0093
0.0095
2,559,083
+0.00(+2.15%)
Sep 27, 2021
0.0083
0.0093
0.0083
0.0093
330
+0.00(+5.68%)
Sep 24, 2021
0.0091
0.0091
0.0083
0.0088
29,874
-0.00(-2.22%)
Sep 23, 2021
0.0086
0.0090
0.0086
0.0090
37,517
+0.00(+2.27%)
Sep 22, 2021
0.0083
0.0088
0.0083
0.0088
156,900
-0.00(-2.22%)
Sep 21, 2021
0.0089
0.0090
0.0087
0.0090
36,310
+0.00(+5.88%)
Sep 20, 2021
0.0085
0.0088
0.0083
0.0085
157,506
+0.00(+0.00%)
Sep 17, 2021
0.0086
0.0090
0.0082
0.0085
250,200
+0.00(+3.66%)
Sep 16, 2021
0.0090
0.0090
0.0082
0.0082
486,972
-0.00(-2.38%)
Sep 15, 2021
0.0097
0.0097
0.0084
0.0084
1,321,209
-0.00(-15.15%)
Sep 14, 2021
0.0092
0.0101
0.0092
0.0099
1,553,611
+0.00(+8.79%)
Sep 13, 2021
0.0100
0.0100
0.0090
0.0091
175,000
-0.00(-9.00%)
Sep 09, 2021
0.0100
0.0100
0.0100
0
+0.00(+8.70%)
Sep 07, 2021
0.0092
0.0092
0.0092
0
-0.00(-2.13%)
Sep 03, 2021
0.0100
0.0100
0.0094
0.0094
22,100
-0.00(-6.00%)
Sep 02, 2021
0.0092
0.0100
0.0092
0.0100
192,855
+0.00(+12.36%)
Sep 01, 2021
0.0086
0.0089
0.0084
0.0089
125,963
-0.00(-4.30%)
Aug 31, 2021
0.0100
0.0100
0.0093
0.0093
25,643
-0.00(-7.00%)
Aug 30, 2021
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+16.28%)
Aug 27, 2021
0.0087
0.0087
0.0085
0.0086
251,764
+0.00(+1.18%)
Aug 26, 2021
0.0085
0.0093
0.0085
0.0085
654,361
-0.00(-1.16%)
Aug 25, 2021
0.0082
0.0086
0.0080
0.0086
785,182
+0.00(+7.50%)
Aug 24, 2021
0.0080
0.0080
0.0077
0.0080
382,248
+0.00(+1.27%)
Aug 23, 2021
0.0080
0.0082
0.0079
0.0079
161,602
+0.00(+0.00%)
Aug 20, 2021
0.0082
0.0084
0.0079
0.0079
526,573
+0.00(+1.28%)
Aug 19, 2021
0.0051
0.0084
0.0051
0.0078
52,510
+0.00(+6.85%)
Aug 18, 2021
0.0075
0.0075
0.0073
0.0073
219,400
+0.00(+0.00%)
Aug 17, 2021
0.0077
0.0078
0.0072
0.0073
291,500
-0.00(-8.75%)
Aug 16, 2021
0.0081
0.0081
0.0080
0.0080
173,767
+0.00(+2.56%)
Aug 13, 2021
0.0081
0.0086
0.0070
0.0078
1,653,760
-0.00(-3.70%)
Aug 12, 2021
0.0090
0.0180
0.0081
0.0081
10,293,066
+0.00(+8.00%)
Aug 11, 2021
0.0081
0.0083
0.0075
0.0075
218,600
-0.00(-9.64%)
Aug 10, 2021
0.0072
0.0091
0.0072
0.0083
492,350
+0.00(+9.21%)
Aug 09, 2021
0.0080
0.0080
0.0076
0.0076
140,000
+0.00(+1.33%)
Aug 06, 2021
0.0075
0.0080
0.0070
0.0075
1,328,483
+0.00(+1.35%)
Aug 05, 2021
0.0081
0.0081
0.0074
0.0074
758,521
-0.00(-15.91%)
Aug 04, 2021
0.0091
0.0091
0.0088
0.0088
286,000
-0.00(-3.30%)
Aug 03, 2021
0.0091
0.0094
0.0086
0.0091
747,050
+0.00(+10.98%)
Aug 02, 2021
0.0085
0.0098
0.0082
0.0082
245,763
+0.00(+3.80%)
Jul 29, 2021
0.0079
0.0079
0.0079
0
-0.00(-2.47%)
Jul 28, 2021
0.0079
0.0083
0.0079
0.0081
250,000
-0.00(-5.81%)
Jul 27, 2021
0.0084
0.0086
0.0041
0.0086
2,217,686
+0.00(+4.88%)
Jul 26, 2021
0.0080
0.0082
0.0080
0.0082
192,000
+0.00(+2.50%)
Jul 23, 2021
0.0080
0.0081
0.0073
0.0080
163,388
+0.00(+0.00%)
Jul 22, 2021
0.0071
0.0090
0.0071
0.0080
470,000
+0.00(+3.90%)
Jul 21, 2021
0.0072
0.0078
0.0071
0.0077
400,941
+0.00(+28.33%)
Jul 20, 2021
0.0060
0.0076
0.0060
0.0060
174,835
-0.00(-22.08%)
Jul 19, 2021
0.0077
0.0077
0.0077
0.0077
135,117
-0.00(-11.49%)
Jul 14, 2021
0.0087
0.0087
0.0087
0
-0.00(-1.14%)
Jul 13, 2021
0.0088
0.0088
0.0088
0.0088
10,000
+0.00(+0.00%)
Jul 12, 2021
0.0088
0.0089
0.0088
0.0088
184,200
+0.00(+4.76%)
Jul 09, 2021
0.0089
0.0089
0.0078
0.0084
289,092
-0.00(-7.69%)
Jul 08, 2021
0.0092
0.0092
0.0091
0.0091
59,990
+0.00(+0.00%)
Jul 07, 2021
0.0090
0.0092
0.0089
0.0091
153,200
-0.00(-1.09%)
Jul 06, 2021
0.0092
0.0092
0.0092
0.0092
232,551
+0.00(+2.22%)
Jul 02, 2021
0.0090
0.0090
0.0090
0.0090
177,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.