Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.86	13.04	12.84	12.92	5,017	+0.11(+0.84%)
Sep 29, 2021	13.16	13.16	12.68	12.81	19,967	-0.20(-1.56%)
Sep 28, 2021	13.33	13.33	12.95	13.01	53,677	-0.81(-5.87%)
Sep 27, 2021	14.64	14.64	13.72	13.82	45,841	-0.70(-4.84%)
Sep 24, 2021	14.59	14.59	14.14	14.53	22,326	-0.27(-1.83%)
Sep 23, 2021	14.61	14.83	14.42	14.80	26,511	+0.15(+1.02%)
Sep 22, 2021	14.26	14.65	14.26	14.65	8,071	+0.54(+3.82%)
Sep 21, 2021	14.07	14.24	13.86	14.11	15,039	+0.23(+1.64%)
Sep 20, 2021	14.18	14.84	13.67	13.88	34,439	-0.81(-5.49%)
Sep 17, 2021	14.62	14.78	14.36	14.69	23,493	+0.19(+1.33%)
Sep 16, 2021	14.16	14.60	14.11	14.50	25,733	+0.38(+2.67%)
Sep 15, 2021	13.86	14.17	13.86	14.12	10,723	+0.39(+2.88%)
Sep 14, 2021	13.78	14.12	13.72	13.72	8,294	-0.04(-0.31%)
Sep 13, 2021	14.45	14.45	13.37	13.77	34,866	-0.28(-1.96%)
Sep 10, 2021	14.51	14.51	14.04	14.04	41,345	-0.42(-2.91%)
Sep 09, 2021	14.31	14.46	14.21	14.46	22,951	+0.31(+2.19%)
Sep 08, 2021	15.18	15.18	13.91	14.15	22,168	-0.32(-2.20%)
Sep 07, 2021	15.95	15.99	14.17	14.47	38,019	-0.03(-0.18%)
Sep 03, 2021	14.10	14.59	14.10	14.50	21,901	+0.32(+2.23%)
Sep 02, 2021	14.33	14.33	14.14	14.18	10,591	+0.14(+0.97%)
Sep 01, 2021	13.83	14.25	13.79	14.05	25,502	+0.22(+1.56%)
Aug 31, 2021	14.13	14.13	13.76	13.83	57,620	-0.33(-2.35%)
Aug 30, 2021	14.04	14.16	13.83	14.16	20,568	+0.26(+1.89%)
Aug 27, 2021	13.62	13.99	13.62	13.90	16,169	+0.23(+1.71%)
Aug 26, 2021	13.67	13.86	13.51	13.67	36,880	+0.06(+0.47%)
Aug 25, 2021	13.69	13.74	13.60	13.60	23,591	+0.01(+0.05%)
Aug 24, 2021	13.39	13.67	13.39	13.60	15,830	+0.28(+2.13%)
Aug 23, 2021	12.96	13.32	12.96	13.32	1,986	+0.41(+3.15%)
Aug 20, 2021	12.96	12.96	12.91	12.91	4,642	+0.11(+0.87%)
Aug 19, 2021	12.69	12.94	12.69	12.80	12,076	+0.06(+0.44%)
Aug 18, 2021	12.83	12.92	12.74	12.74	13,446	-0.15(-1.18%)
Aug 17, 2021	12.93	12.93	12.69	12.89	12,098	-0.09(-0.70%)
Aug 16, 2021	13.11	13.11	12.72	12.99	14,824	-0.23(-1.70%)
Aug 13, 2021	13.22	13.42	13.21	13.21	4,251	-0.01(-0.06%)
Aug 12, 2021	13.07	13.27	12.90	13.22	8,441	+0.25(+1.94%)
Aug 11, 2021	13.27	13.39	12.83	12.97	18,104	-0.70(-5.13%)
Aug 10, 2021	13.55	13.86	13.42	13.67	5,188	+0.30(+2.24%)
Aug 09, 2021	13.14	13.67	13.04	13.37	8,933	+0.06(+0.42%)
Aug 06, 2021	13.57	13.57	13.11	13.31	11,676	-0.37(-2.74%)
Aug 05, 2021	13.50	13.70	13.39	13.69	16,355	+0.32(+2.38%)
Aug 04, 2021	13.28	13.52	13.13	13.37	26,021	+0.35(+2.66%)
Aug 03, 2021	13.21	13.41	13.02	13.02	12,438	-0.17(-1.25%)
Aug 02, 2021	13.31	13.31	12.94	13.19	32,211	-0.01(-0.10%)
Jul 30, 2021	13.40	13.48	13.20	13.20	14,115	-0.50(-3.62%)
Jul 29, 2021	13.57	13.70	13.37	13.70	15,990	+0.30(+2.24%)
Jul 28, 2021	13.18	13.45	13.16	13.40	12,937	+0.45(+3.47%)
Jul 27, 2021	12.93	12.95	12.89	12.95	7,246	-0.27(-2.02%)
Jul 26, 2021	13.19	13.28	13.08	13.21	9,092	-0.13(-0.97%)
Jul 23, 2021	13.38	13.39	13.11	13.34	21,266	-0.05(-0.40%)
Jul 22, 2021	12.67	13.40	12.67	13.40	12,851	+0.72(+5.65%)
Jul 21, 2021	12.61	12.78	12.46	12.68	4,706	+0.12(+0.95%)
Jul 20, 2021	12.22	12.70	12.22	12.56	27,398	+0.35(+2.90%)
Jul 19, 2021	11.83	12.32	11.78	12.21	25,063	-0.10(-0.80%)
Jul 16, 2021	12.22	12.32	12.18	12.31	13,514	+0.02(+0.18%)
Jul 15, 2021	12.51	12.51	12.18	12.28	12,436	-0.26(-2.05%)
Jul 14, 2021	12.80	12.92	12.51	12.54	14,912	-0.27(-2.08%)
Jul 13, 2021	12.98	13.03	12.77	12.81	18,316	-0.29(-2.22%)
Jul 12, 2021	13.06	13.10	12.79	13.10	18,100	+0.18(+1.38%)
Jul 09, 2021	13.22	13.22	12.63	12.92	11,343	-0.22(-1.71%)
Jul 08, 2021	12.84	13.14	12.35	13.14	12,380	+0.21(+1.59%)
Jul 07, 2021	12.87	13.02	12.73	12.94	19,974	+0.05(+0.38%)
Jul 06, 2021	12.86	12.95	12.70	12.89	22,086	+0.19(+1.46%)
Jul 02, 2021	12.81	12.81	12.42	12.70	28,152	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.