Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.480	0	-0.08(-1.74%)
Apr 27, 2023	4.490	4.579	4.490	4.559	5,633	+0.02(+0.55%)
Apr 26, 2023	4.518	4.610	4.518	4.535	3,883	+0.04(+0.86%)
Apr 25, 2023	4.610	4.610	4.496	4.496	7,407	-0.17(-3.72%)
Apr 24, 2023	4.700	4.703	4.645	4.670	2,860	-0.04(-0.84%)
Apr 21, 2023	4.650	4.740	4.640	4.710	1,045	+0.05(+1.02%)
Apr 20, 2023	4.670	4.690	4.662	4.662	2,822	-0.05(-0.99%)
Apr 19, 2023	4.770	4.780	4.690	4.709	2,465	-0.07(-1.49%)
Apr 18, 2023	4.960	4.960	4.750	4.780	3,108	+0.02(+0.31%)
Apr 17, 2023	4.790	4.790	4.765	4.765	589	+0.02(+0.53%)
Apr 14, 2023	4.734	4.781	4.680	4.740	4,292	-0.03(-0.62%)
Apr 13, 2023	4.740	4.800	4.740	4.770	4,439	+0.09(+1.91%)
Apr 12, 2023	4.720	4.787	4.680	4.680	5,541	+0.02(+0.53%)
Apr 11, 2023	4.930	4.930	4.655	4.655	1,254	+0.00(+0.01%)
Apr 10, 2023	4.590	4.654	4.590	4.654	529	-0.02(-0.49%)
Apr 06, 2023	4.520	4.690	4.500	4.678	2,201	+0.04(+0.89%)
Apr 05, 2023	4.910	4.910	4.580	4.636	4,030	-0.15(-3.20%)
Apr 04, 2023	4.720	4.790	4.720	4.790	2,509	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.