• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    WaterWorld Market Index (CIX: WWMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 29, 2011 261.05 264.02 258.58 262.54 0 +0.98(+0.37%)
    Apr 28, 2011 258.73 263.13 258.17 261.56 0 -0.01(-0.00%)
    Apr 27, 2011 261.77 263.60 256.04 261.58 0 +0.77(+0.29%)
    Apr 26, 2011 256.48 261.85 255.90 260.81 0 +4.86(+1.90%)
    Apr 25, 2011 259.36 259.49 254.84 255.95 0 -4.47(-1.72%)
    Apr 21, 2011 261.07 264.97 257.95 260.42 0 +3.69(+1.44%)
    Apr 20, 2011 256.30 257.38 254.45 256.73 0 +4.91(+1.95%)
    Apr 19, 2011 248.00 252.28 247.37 251.82 0 +3.54(+1.43%)
    Apr 18, 2011 249.43 250.35 244.94 248.28 0 -5.18(-2.04%)
    Apr 15, 2011 252.85 254.95 249.54 253.46 0 +2.24(+0.89%)
    Apr 14, 2011 249.02 252.17 247.50 251.22 0 +0.31(+0.12%)
    Apr 13, 2011 252.75 254.55 249.89 250.91 0 -0.50(-0.20%)
    Apr 12, 2011 254.68 255.85 249.51 251.42 0 -5.75(-2.24%)
    Apr 11, 2011 261.58 263.83 255.85 257.17 0 -4.17(-1.60%)
    Apr 08, 2011 266.19 266.49 260.01 261.34 0 -2.33(-0.88%)
    Apr 07, 2011 264.91 265.89 261.25 263.66 0 -4.39(-1.64%)
    Apr 06, 2011 268.62 269.45 262.01 268.05 0 +1.21(+0.45%)
    Apr 05, 2011 265.99 270.12 265.22 266.84 0 +0.29(+0.11%)
    Apr 04, 2011 270.00 271.35 265.85 266.55 0 -2.10(-0.78%)
    Apr 01, 2011 269.23 271.92 267.00 268.65 0 +1.62(+0.61%)
    Mar 31, 2011 268.68 271.51 266.12 267.02 0 -0.56(-0.21%)
    Mar 30, 2011 267.79 268.12 267.33 267.58 0 -1.47(-0.55%)
    Mar 29, 2011 260.83 269.84 258.99 269.05 0 +8.72(+3.35%)
    Mar 28, 2011 253.05 263.48 251.69 260.33 0 +6.64(+2.62%)
    Mar 25, 2011 254.97 256.11 251.73 253.69 0 -1.98(-0.77%)
    Mar 24, 2011 257.35 257.93 251.74 255.66 0 -0.64(-0.25%)
    Mar 23, 2011 256.47 257.84 253.66 256.30 0 -0.47(-0.18%)
    Mar 22, 2011 258.27 259.37 255.42 256.77 0 -2.20(-0.85%)
    Mar 21, 2011 257.48 259.16 256.71 258.97 0 +9.10(+3.64%)
    Mar 18, 2011 253.57 254.99 248.09 249.87 0 -1.38(-0.55%)
    Mar 17, 2011 247.19 253.23 244.92 251.24 0 +8.60(+3.54%)
    Mar 16, 2011 245.79 248.21 239.62 242.64 0 -4.73(-1.91%)
    Mar 15, 2011 245.70 249.27 245.13 247.38 0 -1.78(-0.71%)
    Mar 14, 2011 249.13 250.38 244.54 249.15 0 -2.44(-0.97%)
    Mar 11, 2011 245.07 253.27 244.72 251.60 0 +4.96(+2.01%)
    Mar 10, 2011 251.72 252.53 245.93 246.63 0 -9.86(-3.85%)
    Mar 09, 2011 257.87 259.94 254.31 256.50 0 -2.46(-0.95%)
    Mar 08, 2011 260.56 262.41 256.61 258.95 0 +0.82(+0.32%)
    Mar 07, 2011 262.57 263.98 257.06 258.13 0 -3.39(-1.30%)
    Mar 04, 2011 264.50 265.34 258.88 261.52 0 -3.45(-1.30%)
    Mar 03, 2011 263.14 265.69 261.40 264.97 0 +5.38(+2.07%)
    Mar 02, 2011 258.16 260.89 255.33 259.59 0 -0.05(-0.02%)
    Mar 01, 2011 267.47 268.98 259.37 259.64 0 -5.93(-2.23%)
    Feb 28, 2011 264.62 266.49 261.66 265.57 0 +1.30(+0.49%)
    Feb 25, 2011 259.05 264.76 257.92 264.26 0 +7.59(+2.96%)
    Feb 24, 2011 260.51 263.19 255.41 256.68 0 -6.24(-2.37%)
    Feb 23, 2011 262.67 267.99 260.48 262.92 0 -1.33(-0.50%)
    Feb 22, 2011 269.75 271.48 260.94 264.25 0 -6.42(-2.37%)
    Feb 18, 2011 270.67 270.67 270.67 0 +2.00(+0.74%)
    Feb 17, 2011 264.48 270.13 264.21 268.67 0 +0.70(+0.26%)
    Feb 16, 2011 264.68 269.73 263.07 267.97 0 +3.51(+1.33%)
    Feb 15, 2011 263.97 265.69 261.55 264.46 0 -0.20(-0.07%)
    Feb 14, 2011 260.43 265.18 259.75 264.65 0 +3.82(+1.47%)
    Feb 11, 2011 258.68 264.01 257.93 260.83 0 +0.41(+0.16%)
    Feb 10, 2011 254.70 260.71 254.03 260.42 0 +5.66(+2.22%)
    Feb 09, 2011 254.62 257.52 251.49 254.76 0 -1.28(-0.50%)
    Feb 08, 2011 256.48 258.13 252.40 256.05 0 -0.81(-0.32%)
    Feb 07, 2011 257.24 261.13 255.02 256.86 0 +2.19(+0.86%)
    Feb 04, 2011 254.88 256.36 251.60 254.67 0 +0.27(+0.11%)
    Feb 03, 2011 254.43 254.89 250.22 254.40 0 +0.52(+0.21%)
    Feb 02, 2011 254.49 255.85 251.88 253.88 0 -1.23(-0.48%)
    Feb 01, 2011 253.67 257.21 251.95 255.11 0 +2.91(+1.15%)
    Jan 31, 2011 246.18 252.62 244.91 252.21 0 +6.13(+2.49%)
    Jan 28, 2011 248.81 249.36 243.68 246.08 0 +0.13(+0.05%)
    Jan 27, 2011 249.73 250.93 244.44 245.95 0 -3.72(-1.49%)
    Jan 26, 2011 242.24 250.88 241.42 249.66 0 +9.15(+3.80%)
    Jan 25, 2011 242.68 243.54 237.53 240.51 0 -2.35(-0.97%)
    Jan 24, 2011 240.89 244.05 236.56 242.86 0 +3.25(+1.36%)
    Jan 21, 2011 248.48 249.16 238.15 239.61 0 -2.80(-1.15%)
    Jan 20, 2011 242.56 244.51 237.23 242.41 0 -3.95(-1.60%)
    Jan 19, 2011 248.62 250.15 245.09 246.36 0 -1.76(-0.71%)
    Jan 18, 2011 247.65 248.65 245.85 248.12 0 -0.05(-0.02%)
    Jan 14, 2011 248.17 248.17 248.17 0 +5.13(+2.11%)
    Jan 13, 2011 242.64 244.97 241.21 243.04 0 +0.06(+0.03%)
    Jan 12, 2011 239.74 243.57 239.29 242.98 0 +5.19(+2.18%)
    Jan 11, 2011 235.95 238.56 235.50 237.79 0 +3.69(+1.58%)
    Jan 10, 2011 234.62 236.25 232.45 234.09 0 -2.25(-0.95%)
    Jan 07, 2011 234.44 238.53 233.10 236.34 0 +2.14(+0.91%)
    Jan 06, 2011 238.65 239.11 232.26 234.20 0 -4.42(-1.85%)
    Jan 05, 2011 235.14 239.43 234.18 238.62 0 +1.88(+0.79%)
    Jan 04, 2011 242.02 242.94 233.84 236.74 0 -4.66(-1.93%)
    Jan 03, 2011 242.39 244.30 240.56 241.40 0 +0.56(+0.23%)
    Dec 31, 2010 240.57 241.74 239.42 240.84 0 +0.17(+0.07%)
    Dec 30, 2010 241.45 242.38 239.40 240.67 0 -0.64(-0.27%)
    Dec 29, 2010 238.63 242.52 238.34 241.31 0 +2.91(+1.22%)
    Dec 28, 2010 238.53 240.22 237.82 238.40 0 -0.44(-0.18%)
    Dec 27, 2010 237.44 239.49 236.72 238.84 0 -0.15(-0.06%)
    Dec 23, 2010 239.10 240.38 238.13 238.99 0 -0.58(-0.24%)
    Dec 22, 2010 239.81 240.95 238.09 239.57 0 +0.53(+0.22%)
    Dec 21, 2010 237.95 239.88 236.57 239.03 0 +1.19(+0.50%)
    Dec 20, 2010 236.86 238.98 235.68 237.84 0 +1.38(+0.58%)
    Dec 17, 2010 235.79 237.58 234.45 236.46 0 +0.41(+0.17%)
    Dec 16, 2010 233.19 236.30 231.16 236.05 0 +1.93(+0.83%)
    Dec 15, 2010 233.74 237.08 233.44 234.12 0 -1.11(-0.47%)
    Dec 14, 2010 237.49 238.21 234.18 235.23 0 -0.46(-0.20%)
    Dec 10, 2010 234.27 236.69 233.67 235.69 0 +1.50(+0.64%)
    Dec 09, 2010 236.08 237.10 232.42 234.19 0 +0.78(+0.34%)
    Dec 08, 2010 234.06 235.94 231.77 233.41 0 -0.16(-0.07%)
    Dec 07, 2010 239.29 240.72 232.52 233.57 0 -3.10(-1.31%)
    Dec 06, 2010 236.03 237.75 232.81 236.67 0 +0.60(+0.25%)
    Dec 03, 2010 229.19 236.73 228.91 236.07 0 +4.35(+1.88%)
    Dec 02, 2010 230.67 232.97 229.93 231.72 0 +0.42(+0.18%)
    Dec 01, 2010 225.65 232.27 225.50 231.30 0 +8.61(+3.87%)
    Nov 30, 2010 218.28 223.96 216.50 222.69 0 +0.48(+0.22%)
    Nov 29, 2010 220.27 223.12 217.42 222.20 0 +1.28(+0.58%)
    Nov 26, 2010 220.95 223.97 220.25 220.93 0 -2.75(-1.23%)
    Nov 24, 2010 219.62 223.67 223.67 223.67 0 +5.07(+2.32%)
    Nov 23, 2010 218.48 218.95 214.71 218.60 0 -2.65(-1.20%)
    Nov 22, 2010 219.91 221.38 216.78 221.25 0 -0.03(-0.02%)
    Nov 19, 2010 218.65 221.49 215.66 221.29 0 +2.48(+1.13%)
    Nov 18, 2010 217.45 220.33 217.30 218.81 0 +3.24(+1.50%)
    Nov 17, 2010 212.31 216.75 211.47 215.58 0 +2.40(+1.13%)
    Nov 16, 2010 213.75 216.70 211.24 213.17 0 -3.74(-1.72%)
    Nov 15, 2010 216.88 218.54 215.61 216.91 0 +0.70(+0.32%)
    Nov 12, 2010 215.44 218.71 214.09 216.21 0 -2.62(-1.20%)
    Nov 11, 2010 215.65 219.26 214.42 218.84 0 +1.09(+0.50%)
    Nov 10, 2010 215.73 218.18 214.14 217.74 0 +1.99(+0.92%)
    Nov 09, 2010 219.63 222.29 214.66 215.75 0 -3.12(-1.43%)
    Nov 08, 2010 220.23 220.98 217.07 218.88 0 -2.42(-1.09%)
    Nov 05, 2010 220.23 222.82 218.42 221.29 0 +0.17(+0.08%)
    Nov 04, 2010 216.25 221.56 215.70 221.12 0 +8.70(+4.09%)
    Nov 03, 2010 211.31 212.63 208.88 212.42 0 +4.59(+2.21%)
    Nov 02, 2010 206.50 209.36 205.59 207.84 0 +3.30(+1.61%)
    Nov 01, 2010 205.49 206.09 202.72 204.54 0 +0.44(+0.22%)
    Oct 29, 2010 202.65 204.99 201.38 204.10 0 +0.56(+0.27%)
    Oct 28, 2010 203.40 204.48 200.47 203.54 0 +1.25(+0.62%)
    Oct 27, 2010 200.00 202.80 198.34 202.29 0 +0.85(+0.42%)
    Oct 25, 2010 201.95 205.00 201.17 201.44 0 +1.14(+0.57%)
    Oct 22, 2010 197.22 201.48 196.36 200.30 0 +6.57(+3.39%)
    Oct 21, 2010 193.28 195.40 190.99 193.73 0 +1.89(+0.99%)
    Oct 20, 2010 189.61 193.04 188.78 191.83 0 +2.40(+1.27%)
    Oct 19, 2010 190.15 191.20 186.83 189.43 0 -3.27(-1.70%)
    Oct 18, 2010 191.37 195.40 190.22 192.71 0 +0.16(+0.08%)
    Oct 15, 2010 193.64 194.10 190.10 192.55 0 +0.51(+0.27%)
    Oct 14, 2010 193.25 194.08 190.49 192.04 0 -1.05(-0.54%)
    Oct 13, 2010 190.18 194.16 189.43 193.09 0 +4.89(+2.60%)
    Oct 12, 2010 188.66 189.60 185.59 188.19 0 -1.45(-0.76%)
    Oct 11, 2010 189.63 191.12 188.05 189.64 0 -0.28(-0.15%)
    Oct 08, 2010 189.87 190.66 185.14 189.92 0 +2.04(+1.09%)
    Oct 07, 2010 189.63 189.80 186.32 187.88 0 -0.47(-0.25%)
    Oct 06, 2010 187.54 190.34 187.21 188.35 0 +0.34(+0.18%)
    Oct 05, 2010 185.38 188.71 184.75 188.00 0 +5.03(+2.75%)
    Oct 04, 2010 185.75 187.55 181.39 182.97 0 -3.35(-1.80%)
    Oct 01, 2010 186.32 187.94 184.41 186.32 0 +1.54(+0.83%)
    Sep 30, 2010 184.76 188.57 183.73 184.79 0 +0.23(+0.13%)
    Sep 29, 2010 182.88 186.75 181.53 184.56 0 +1.47(+0.80%)
    Sep 28, 2010 181.99 183.65 179.89 183.09 0 +1.46(+0.80%)
    Sep 27, 2010 184.18 184.50 180.77 181.63 0 -1.93(-1.05%)
    Sep 24, 2010 179.56 184.52 179.02 183.56 0 +6.62(+3.74%)
    Sep 23, 2010 176.87 179.29 176.00 176.94 0 -2.37(-1.32%)
    Sep 22, 2010 180.47 181.82 178.47 179.31 0 -1.02(-0.57%)
    Sep 21, 2010 179.57 182.02 178.78 180.33 0 +1.47(+0.82%)
    Sep 20, 2010 177.91 180.33 176.42 178.86 0 +1.55(+0.87%)
    Sep 17, 2010 177.29 179.25 176.25 177.31 0 +0.33(+0.19%)
    Sep 15, 2010 177.39 179.92 174.56 176.98 0 -0.92(-0.51%)
    Sep 14, 2010 179.93 180.62 175.90 177.89 0 -2.61(-1.45%)
    Sep 13, 2010 179.65 181.44 179.07 180.50 0 +2.63(+1.48%)
    Sep 10, 2010 177.57 179.08 176.37 177.88 0 +1.66(+0.94%)
    Sep 09, 2010 178.03 178.65 175.56 176.22 0 +0.52(+0.30%)
    Sep 08, 2010 175.44 177.63 172.84 175.70 0 +2.51(+1.45%)
    Sep 07, 2010 173.73 174.38 171.68 173.20 0 -0.64(-0.37%)
    Sep 03, 2010 173.84 173.84 173.84 0 +2.87(+1.68%)
    Sep 02, 2010 168.56 171.29 167.47 170.97 0 +3.07(+1.83%)
    Sep 01, 2010 164.00 168.59 163.55 167.90 0 +6.09(+3.77%)
    Aug 31, 2010 161.50 163.61 160.27 161.81 0 -1.81(-1.11%)
    Aug 30, 2010 166.91 167.90 163.28 163.62 0 -3.05(-1.83%)
    Aug 27, 2010 166.49 166.78 160.97 166.66 0 +2.58(+1.57%)
    Aug 26, 2010 164.42 166.53 161.18 164.08 0 -0.11(-0.06%)
    Aug 25, 2010 163.16 164.88 161.28 164.19 0 +0.51(+0.31%)
    Aug 24, 2010 164.10 167.49 162.91 163.67 0 -3.04(-1.82%)
    Aug 23, 2010 166.64 169.37 165.81 166.72 0 -1.41(-0.84%)
    Aug 20, 2010 169.17 170.31 166.21 168.13 0 -2.81(-1.65%)
    Aug 19, 2010 174.42 174.76 169.61 170.94 0 -4.00(-2.29%)
    Aug 18, 2010 176.90 177.35 173.55 174.94 0 -2.47(-1.39%)
    Aug 17, 2010 176.46 179.23 175.32 177.41 0 +2.59(+1.48%)
    Aug 16, 2010 172.51 175.84 171.65 174.82 0 +1.53(+0.88%)
    Aug 13, 2010 173.30 175.96 173.04 173.29 0 -1.27(-0.73%)
    Aug 12, 2010 173.12 176.31 172.62 174.56 0 -1.98(-1.12%)
    Aug 11, 2010 179.95 180.24 175.39 176.54 0 -6.39(-3.49%)
    Aug 10, 2010 182.86 184.36 180.66 182.93 0 -1.77(-0.96%)
    Aug 09, 2010 185.12 186.21 183.71 184.70 0 +0.81(+0.44%)
    Aug 06, 2010 183.91 186.47 181.37 183.89 0 -2.63(-1.41%)
    Aug 05, 2010 184.66 186.88 183.11 186.52 0 +0.85(+0.46%)
    Aug 04, 2010 184.83 187.53 183.61 185.67 0 +0.99(+0.54%)
    Aug 03, 2010 183.12 186.30 182.19 184.68 0 -0.37(-0.20%)
    Aug 02, 2010 181.23 186.47 180.71 185.04 0 +7.13(+4.01%)
    Jul 30, 2010 177.90 178.88 174.78 177.91 0 -0.11(-0.06%)
    Jul 29, 2010 179.02 181.05 175.27 178.02 0 +0.25(+0.14%)
    Jul 28, 2010 178.00 179.28 175.23 177.78 0 +0.92(+0.52%)
    Jul 27, 2010 177.22 178.67 174.00 176.85 0 -0.44(-0.25%)
    Jul 26, 2010 177.90 179.03 174.15 177.29 0 +0.08(+0.05%)
    Jul 23, 2010 175.69 178.68 173.43 177.20 0 -2.78(-1.55%)
    Jul 22, 2010 178.55 182.52 176.75 179.99 0 +3.69(+2.09%)
    Jul 21, 2010 180.33 181.31 174.67 176.30 0 -3.41(-1.90%)
    Jul 20, 2010 179.31 180.34 171.98 179.71 0 +4.62(+2.64%)
    Jul 19, 2010 172.05 176.32 170.55 175.09 0 +5.30(+3.12%)
    Jul 16, 2010 169.90 174.96 169.50 169.79 0 -3.41(-1.97%)
    Jul 15, 2010 175.63 176.14 171.88 173.20 0 -2.37(-1.35%)
    Jul 14, 2010 174.42 177.23 173.06 175.57 0 +0.47(+0.27%)
    Jul 13, 2010 175.34 177.59 173.98 175.10 0 +2.05(+1.19%)
    Jul 12, 2010 173.71 175.17 171.28 173.05 0 -1.14(-0.66%)
    Jul 09, 2010 174.12 174.92 171.97 174.19 0 +0.43(+0.25%)
    Jul 08, 2010 173.01 174.06 169.98 173.76 0 +2.49(+1.45%)
    Jul 07, 2010 165.76 171.39 164.98 171.28 0 +5.93(+3.58%)
    Jul 06, 2010 167.62 169.15 163.27 165.35 0 +0.82(+0.50%)
    Jul 02, 2010 164.56 167.97 162.80 164.53 0 -1.02(-0.62%)
    Jul 01, 2010 165.85 167.84 161.89 165.55 0 -1.08(-0.65%)
    Jun 30, 2010 166.92 170.50 165.69 166.64 0 -0.04(-0.02%)
    Jun 29, 2010 167.87 170.96 165.67 166.68 0 -8.43(-4.82%)
    Jun 25, 2010 175.04 175.97 171.09 175.11 0 +2.73(+1.58%)
    Jun 24, 2010 175.05 175.81 171.58 172.38 0 -3.48(-1.98%)
    Jun 23, 2010 175.93 177.29 173.41 175.86 0 +0.01(+0.00%)
    Jun 22, 2010 181.08 182.25 175.62 175.85 0 -5.41(-2.98%)
    Jun 21, 2010 184.74 185.69 179.80 181.26 0 -0.70(-0.39%)
    Jun 18, 2010 181.93 183.72 179.46 181.96 0 -1.42(-0.78%)
    Jun 17, 2010 183.70 184.33 180.87 183.38 0 -10.15(-5.25%)
    Jun 16, 2010 191.01 195.84 190.67 193.54 0 -0.30(-0.16%)
    Jun 15, 2010 190.12 194.35 188.62 193.84 0 -9.34(-4.60%)
    Jun 14, 2010 208.25 210.30 202.42 203.18 0 -9.70(-4.56%)
    Jun 11, 2010 209.68 213.55 208.78 212.87 0 +0.98(+0.46%)
    Jun 10, 2010 207.80 212.59 206.34 211.89 0 +10.70(+5.32%)
    Jun 09, 2010 203.84 208.63 199.93 201.19 0 +0.04(+0.02%)
    Jun 08, 2010 198.31 201.97 195.93 201.15 0 +3.39(+1.71%)
    Jun 07, 2010 203.42 205.23 197.30 197.76 0 -5.18(-2.55%)
    Jun 04, 2010 203.02 210.38 201.31 202.94 0 -1.68(-0.82%)
    Jun 03, 2010 209.56 211.03 202.56 204.62 0 -2.40(-1.16%)
    Jun 02, 2010 199.58 207.40 197.86 207.02 0 +12.68(+6.53%)
    Jun 01, 2010 200.78 202.44 193.84 194.34 0 -11.22(-5.46%)
    May 28, 2010 205.56 205.56 205.56 0 -9.97(-4.63%)
    May 27, 2010 216.10 218.12 210.81 215.54 0 +4.91(+2.33%)
    May 26, 2010 212.60 215.81 210.05 210.63 0 +0.67(+0.32%)
    May 25, 2010 202.69 210.43 201.21 209.96 0 +2.03(+0.98%)
    May 24, 2010 214.44 215.93 207.70 207.93 0 -7.86(-3.64%)
    May 21, 2010 207.28 216.94 206.35 215.79 0 +4.12(+1.95%)
    May 20, 2010 211.81 217.08 210.58 211.67 0 -10.87(-4.88%)
    May 19, 2010 225.41 227.91 218.61 222.53 0 -4.02(-1.77%)
    May 18, 2010 231.96 234.58 225.67 226.55 0 -2.45(-1.07%)
    May 17, 2010 232.06 232.97 223.85 229.00 0 -2.06(-0.89%)
    May 14, 2010 231.12 236.16 228.01 231.06 0 -6.02(-2.54%)
    May 13, 2010 238.39 241.80 234.27 237.07 0 -1.56(-0.65%)
    May 12, 2010 236.86 239.71 232.70 238.63 0 +3.54(+1.51%)
    May 11, 2010 236.88 238.22 234.43 235.09 0 -0.22(-0.09%)
    May 10, 2010 232.46 235.75 231.60 235.31 0 +13.42(+6.05%)
    May 07, 2010 227.18 230.45 219.84 221.89 0 -2.47(-1.10%)
    May 06, 2010 233.38 238.28 214.26 224.36 0 -10.42(-4.44%)
    May 05, 2010 236.29 239.13 233.76 234.78 0 -5.49(-2.29%)
    May 04, 2010 242.94 245.40 238.40 240.27 0 -7.74(-3.12%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.