J B Hunt Transport (NQ: JBHT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	85.17	85.42	83.52	84.06	1,020,564	-1.30(-1.53%)
Apr 27, 2017	85.23	85.85	85.16	85.37	1,149,504	+0.27(+0.32%)
Apr 26, 2017	86.54	86.54	84.92	85.09	1,390,827	-1.28(-1.49%)
Apr 25, 2017	86.43	87.63	85.70	86.38	995,308	-0.22(-0.25%)
Apr 24, 2017	86.58	87.14	85.87	86.59	1,028,479	+1.32(+1.55%)
Apr 21, 2017	84.52	85.34	84.01	85.27	1,075,491	+1.11(+1.31%)
Apr 20, 2017	83.94	84.57	83.55	84.17	1,323,403	+0.80(+0.96%)
Apr 19, 2017	83.85	84.23	83.29	83.37	1,097,357	-0.02(-0.02%)
Apr 18, 2017	83.23	83.72	82.74	83.39	1,156,714	-0.16(-0.19%)
Apr 17, 2017	82.76	85.11	82.51	83.55	1,985,862	-0.03(-0.03%)
Apr 13, 2017	84.60	85.21	83.39	83.57	1,552,511	-0.96(-1.13%)
Apr 12, 2017	85.93	86.15	84.47	84.53	1,395,610	-1.36(-1.58%)
Apr 11, 2017	85.72	85.92	84.58	85.89	1,290,523	-1.51(-1.73%)
Apr 10, 2017	85.87	88.21	85.87	87.40	1,110,241	+2.01(+2.35%)
Apr 07, 2017	86.36	86.36	85.34	85.39	1,161,082	-1.10(-1.27%)
Apr 06, 2017	86.57	87.25	85.85	86.49	1,612,503	-0.10(-0.12%)
Apr 05, 2017	86.53	87.46	86.29	86.59	1,743,015	+0.38(+0.43%)
Apr 04, 2017	84.65	86.26	84.58	86.22	1,202,391	+1.48(+1.75%)
Apr 03, 2017	86.29	86.75	84.72	84.74	1,126,208	-1.28(-1.48%)
Mar 31, 2017	85.71	86.41	85.31	86.01	748,322	-0.15(-0.17%)
Mar 30, 2017	85.21	86.26	85.21	86.16	699,969	+0.69(+0.81%)
Mar 29, 2017	86.12	86.50	84.77	85.47	1,507,119	-1.11(-1.28%)
Mar 28, 2017	84.94	87.15	84.94	86.57	1,166,621	+1.68(+1.98%)
Mar 27, 2017	83.48	85.00	83.20	84.90	1,452,203	+0.26(+0.31%)
Mar 24, 2017	85.47	86.02	84.31	84.63	979,564	-0.51(-0.59%)
Mar 23, 2017	85.89	86.12	85.05	85.14	816,880	-0.83(-0.97%)
Mar 22, 2017	86.18	86.55	85.50	85.97	1,018,368	+0.08(+0.10%)
Mar 21, 2017	87.35	87.37	85.60	85.89	1,241,005	-1.22(-1.40%)
Mar 20, 2017	88.12	88.12	86.85	87.11	849,699	-0.98(-1.11%)
Mar 17, 2017	89.00	89.00	87.59	88.08	1,495,204	-0.48(-0.54%)
Mar 16, 2017	89.15	89.45	88.39	88.56	699,277	-0.59(-0.66%)
Mar 15, 2017	88.85	89.52	88.50	89.15	917,412	+0.61(+0.69%)
Mar 14, 2017	89.12	89.12	87.53	88.54	1,422,944	-0.76(-0.85%)
Mar 13, 2017	90.58	90.92	89.12	89.30	1,407,053	-1.31(-1.45%)
Mar 10, 2017	90.75	91.03	90.04	90.62	980,310	+0.44(+0.49%)
Mar 09, 2017	90.80	91.30	89.73	90.17	1,236,743	-0.55(-0.61%)
Mar 08, 2017	90.47	91.19	90.02	90.73	1,099,179	+0.16(+0.18%)
Mar 07, 2017	92.06	92.43	90.48	90.57	996,292	-1.83(-1.98%)
Mar 06, 2017	91.55	92.58	91.32	92.40	604,296	+0.66(+0.72%)
Mar 03, 2017	91.82	92.06	91.16	91.74	752,701	+0.00(+0.00%)
Mar 02, 2017	93.63	93.72	91.53	91.74	822,696	-2.15(-2.29%)
Mar 01, 2017	92.65	94.07	92.65	93.89	833,414	+1.85(+2.01%)
Feb 28, 2017	94.00	94.00	91.99	92.04	789,294	-1.83(-1.95%)
Feb 27, 2017	93.22	93.92	92.82	93.87	786,750	+0.28(+0.30%)
Feb 24, 2017	91.03	93.93	90.62	93.59	1,251,763	+2.35(+2.58%)
Feb 23, 2017	92.33	92.65	90.98	91.23	1,338,402	-0.97(-1.05%)
Feb 22, 2017	94.50	94.90	91.96	92.20	1,962,958	-2.33(-2.46%)
Feb 21, 2017	94.69	94.91	94.19	94.53	529,582	-0.21(-0.22%)
Feb 17, 2017		94.73	94.73	94.73	0	+0.31(+0.33%)
Feb 16, 2017	94.44	94.67	93.53	94.42	441,908	+0.04(+0.04%)
Feb 15, 2017	93.24	94.50	93.24	94.38	804,365	+1.10(+1.18%)
Feb 14, 2017	94.11	94.45	93.21	93.29	594,397	-0.81(-0.86%)
Feb 13, 2017	94.32	94.91	93.53	94.09	706,071	-0.01(-0.01%)
Feb 10, 2017	92.41	94.26	92.41	94.10	598,367	+1.45(+1.57%)
Feb 09, 2017	92.19	93.38	92.13	92.65	443,778	+0.59(+0.64%)
Feb 08, 2017	91.83	92.31	90.48	92.06	796,577	-0.08(-0.09%)
Feb 07, 2017	93.35	93.65	91.88	92.14	939,904	-0.94(-1.01%)
Feb 06, 2017	93.04	94.01	92.65	93.09	3,561,290	-0.13(-0.14%)
Feb 03, 2017	91.09	93.30	90.80	93.22	1,080,931	+2.26(+2.49%)
Feb 02, 2017	91.43	92.68	90.41	90.96	1,007,960	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.