Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
0.2887
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.770
2.820
2.750
2.780
31,758
+0.06(+2.21%)
May 27, 2021
2.750
2.770
2.720
2.720
23,295
-0.05(-1.81%)
May 26, 2021
2.680
2.770
2.670
2.770
45,448
+0.12(+4.53%)
May 25, 2021
2.740
2.770
2.650
2.650
25,708
-0.05(-1.85%)
May 24, 2021
2.830
2.860
2.690
2.700
32,618
-0.10(-3.57%)
May 21, 2021
2.770
2.825
2.730
2.800
13,163
+0.08(+2.94%)
May 20, 2021
2.890
2.907
2.720
2.720
69,120
-0.19(-6.53%)
May 19, 2021
2.938
2.970
2.884
2.910
24,767
-0.08(-2.68%)
May 18, 2021
2.990
3.050
2.940
2.990
19,107
+0.05(+1.70%)
May 17, 2021
3.140
3.150
2.940
2.940
58,205
-0.05(-1.67%)
May 14, 2021
2.990
3.030
2.960
2.990
96,708
+0.04(+1.36%)
May 13, 2021
3.000
3.040
2.950
2.950
20,644
-0.05(-1.67%)
May 12, 2021
3.050
3.080
2.980
3.000
32,651
-0.08(-2.60%)
May 11, 2021
3.070
3.100
3.050
3.080
18,452
+0.02(+0.65%)
May 10, 2021
3.170
3.180
3.060
3.060
13,165
-0.09(-2.86%)
May 07, 2021
3.180
3.180
3.110
3.150
19,291
-0.02(-0.63%)
May 06, 2021
3.000
3.170
3.000
3.170
26,855
+0.21(+7.09%)
May 05, 2021
2.980
3.000
2.950
2.960
25,177
-0.01(-0.34%)
May 04, 2021
3.070
3.100
2.940
2.970
80,496
-0.14(-4.50%)
May 03, 2021
3.120
3.140
3.070
3.110
14,157
+0.02(+0.65%)
Apr 30, 2021
3.100
3.150
3.070
3.090
23,000
-0.01(-0.32%)
Apr 29, 2021
3.160
3.160
3.060
3.100
25,114
+0.00(+0.00%)
Apr 28, 2021
3.140
3.170
3.100
3.100
16,694
-0.03(-0.96%)
Apr 27, 2021
3.110
3.160
3.100
3.130
40,150
+0.00(+0.00%)
Apr 26, 2021
3.240
3.240
3.010
3.130
17,652
-0.11(-3.40%)
Apr 23, 2021
3.100
3.250
3.100
3.240
20,100
+0.15(+4.85%)
Apr 22, 2021
3.120
3.150
3.070
3.090
41,206
-0.01(-0.32%)
Apr 21, 2021
3.110
3.190
3.100
3.100
51,037
-0.04(-1.27%)
Apr 20, 2021
3.100
3.210
3.100
3.140
26,118
+0.04(+1.29%)
Apr 19, 2021
3.120
3.130
3.060
3.100
30,127
+0.03(+0.98%)
Apr 16, 2021
3.050
3.139
3.050
3.070
44,400
+0.00(+0.00%)
Apr 15, 2021
3.120
3.151
3.050
3.070
913,320
-0.01(-0.32%)
Apr 14, 2021
3.150
3.180
3.060
3.080
43,458
-0.02(-0.65%)
Apr 13, 2021
3.110
3.150
3.080
3.100
21,750
-0.03(-0.96%)
Apr 12, 2021
3.270
3.270
3.070
3.130
84,416
-0.12(-3.69%)
Apr 09, 2021
3.300
3.310
3.230
3.250
56,500
-0.02(-0.61%)
Apr 08, 2021
3.270
3.310
3.240
3.270
424,697
-0.01(-0.30%)
Apr 07, 2021
3.380
3.380
3.280
3.280
69,803
+0.01(+0.31%)
Apr 06, 2021
3.380
3.400
3.240
3.270
25,258
-0.16(-4.66%)
Apr 05, 2021
3.160
3.430
3.060
3.430
142,051
+0.37(+12.09%)
Apr 01, 2021
3.630
3.630
2.910
3.060
896,000
-0.64(-17.30%)
Mar 31, 2021
3.598
3.810
3.572
3.700
19,690
+0.07(+1.93%)
Mar 30, 2021
3.650
3.650
3.500
3.630
63,958
+0.06(+1.68%)
Mar 29, 2021
3.550
3.620
3.540
3.570
8,440
-0.04(-1.11%)
Mar 26, 2021
3.500
3.670
3.500
3.610
26,600
+0.05(+1.40%)
Mar 25, 2021
3.540
3.640
3.480
3.560
18,005
+0.02(+0.56%)
Mar 24, 2021
3.590
3.620
3.530
3.540
25,716
-0.01(-0.28%)
Mar 23, 2021
3.760
3.760
3.520
3.550
31,087
-0.24(-6.33%)
Mar 22, 2021
3.850
3.860
3.740
3.790
81,600
-0.01(-0.26%)
Mar 19, 2021
3.740
3.810
3.730
3.800
34,400
+0.02(+0.53%)
Mar 18, 2021
3.850
3.850
3.720
3.780
47,707
-0.06(-1.56%)
Mar 17, 2021
3.660
3.890
3.660
3.840
128,575
+0.14(+3.78%)
Mar 16, 2021
3.720
3.750
3.660
3.700
68,383
-0.02(-0.54%)
Mar 15, 2021
3.780
3.793
3.670
3.720
16,652
-0.04(-1.06%)
Mar 12, 2021
3.730
3.800
3.720
3.760
11,900
+0.03(+0.80%)
Mar 11, 2021
3.740
3.770
3.650
3.730
62,654
+0.04(+1.08%)
Mar 10, 2021
3.700
3.740
3.630
3.690
43,066
-0.03(-0.81%)
Mar 09, 2021
3.610
3.740
3.600
3.720
62,234
+0.15(+4.20%)
Mar 08, 2021
3.630
3.710
3.510
3.570
82,629
-0.01(-0.28%)
Mar 05, 2021
3.500
3.800
3.500
3.580
191,000
+0.06(+1.70%)
Mar 04, 2021
3.530
3.590
3.450
3.520
99,074
-0.09(-2.49%)
Mar 03, 2021
3.690
3.690
3.560
3.610
38,606
-0.07(-1.90%)
Mar 02, 2021
3.560
3.720
3.560
3.680
53,394
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.