Simplify Volt Cloud and Cybersecurity Disruption (NY: VCLO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.869	6.880	6.740	6.789	6,145	-0.04(-0.64%)
Sep 29, 2022	7.020	7.020	6.810	6.833	793	-0.09(-1.26%)
Sep 28, 2022	6.895	7.000	6.790	6.920	2,526	+0.04(+0.60%)
Sep 27, 2022	6.830	6.879	6.740	6.879	2,958	+0.19(+2.79%)
Sep 26, 2022	6.670	6.750	6.633	6.692	8,544	+0.01(+0.15%)
Sep 23, 2022	6.560	6.800	6.550	6.682	16,447	+0.02(+0.25%)
Sep 22, 2022	6.735	6.735	6.560	6.665	1,845	-0.12(-1.84%)
Sep 21, 2022	6.790	6.790	6.790	6.790	119	-0.03(-0.44%)
Sep 20, 2022	6.840	6.845	6.730	6.820	13,100	+0.05(+0.81%)
Sep 19, 2022	6.680	6.852	6.680	6.765	8,567	-0.06(-0.95%)
Sep 16, 2022	6.880	6.880	6.830	6.830	685	-0.09(-1.31%)
Sep 15, 2022	7.000	7.111	6.921	6.921	518	-0.16(-2.22%)
Sep 14, 2022	7.010	7.170	7.000	7.078	2,954	-0.10(-1.40%)
Sep 13, 2022	7.080	7.230	6.931	7.178	1,096	-0.26(-3.50%)
Sep 12, 2022	7.115	7.570	7.115	7.438	12,075	+0.48(+6.93%)
Sep 09, 2022	6.840	7.020	6.840	6.956	5,257	+0.41(+6.19%)
Sep 08, 2022	6.625	6.625	6.530	6.550	2,876	-0.02(-0.30%)
Sep 07, 2022	6.510	6.640	6.455	6.570	4,690	-0.01(-0.12%)
Sep 06, 2022	6.680	6.680	6.530	6.578	2,361	-0.10(-1.45%)
Sep 02, 2022	6.700	6.700	6.650	6.675	981	+0.01(+0.23%)
Sep 01, 2022	6.850	6.850	6.660	6.660	5,485	-0.24(-3.48%)
Aug 31, 2022	6.920	6.920	6.900	6.900	723	-0.01(-0.22%)
Aug 30, 2022	6.910	6.915	6.910	6.915	523	-0.02(-0.29%)
Aug 29, 2022	6.900	7.031	6.900	6.935	4,854	-0.05(-0.72%)
Aug 26, 2022	7.210	7.210	6.985	6.985	2,687	-0.20(-2.76%)
Aug 25, 2022	7.232	7.232	7.032	7.183	2,105	+0.10(+1.38%)
Aug 24, 2022	7.002	7.085	7.002	7.085	3,701	+0.08(+1.14%)
Aug 23, 2022	7.000	7.005	6.918	7.005	10,705	+0.05(+0.72%)
Aug 22, 2022	7.230	7.230	6.950	6.955	3,666	-0.21(-2.87%)
Aug 19, 2022	7.210	7.210	7.130	7.160	2,622	-0.43(-5.72%)
Aug 18, 2022	7.577	7.710	7.560	7.595	1,564	-0.03(-0.39%)
Aug 17, 2022	7.732	7.750	7.600	7.624	4,132	-0.18(-2.25%)
Aug 16, 2022	7.880	7.930	7.650	7.800	101,386	-0.21(-2.59%)
Aug 15, 2022	8.070	8.070	7.895	8.008	9,573	+0.08(+1.06%)
Aug 12, 2022	7.640	8.050	7.640	7.923	2,338	+0.16(+2.04%)
Aug 11, 2022	7.950	8.259	7.700	7.765	8,708	-0.15(-1.91%)
Aug 10, 2022	7.720	7.980	7.694	7.916	6,500	+0.46(+6.23%)
Aug 09, 2022	7.630	7.630	7.336	7.452	2,737	-0.24(-3.08%)
Aug 08, 2022	7.910	7.985	7.688	7.688	5,024	+0.00(+0.06%)
Aug 05, 2022	7.730	7.840	7.465	7.684	8,155	+0.37(+4.99%)
Aug 04, 2022	7.380	7.460	7.132	7.318	11,698	-0.11(-1.50%)
Aug 03, 2022	7.200	7.490	7.120	7.430	10,040	+0.43(+6.14%)
Aug 02, 2022	6.910	7.134	6.850	7.000	6,251	-0.06(-0.85%)
Aug 01, 2022	6.870	7.135	6.863	7.060	6,650	+0.14(+2.02%)
Jul 29, 2022	6.980	7.077	6.880	6.920	10,617	-0.04(-0.53%)
Jul 28, 2022	6.890	6.960	6.890	6.957	1,676	-0.03(-0.40%)
Jul 27, 2022	6.850	7.050	6.770	6.985	3,872	+0.33(+4.89%)
Jul 26, 2022	7.020	7.020	6.574	6.659	6,100	-0.29(-4.11%)
Jul 25, 2022	7.000	7.000	6.945	6.945	1,033	-0.11(-1.50%)
Jul 22, 2022	7.530	7.530	7.051	7.051	10,379	-0.43(-5.74%)
Jul 21, 2022	7.450	7.490	7.330	7.480	3,143	+0.11(+1.55%)
Jul 20, 2022	7.000	7.385	7.000	7.366	3,247	+0.42(+6.00%)
Jul 19, 2022	6.888	7.000	6.888	6.949	928	+0.11(+1.60%)
Jul 18, 2022	6.820	7.025	6.800	6.840	12,586	-0.08(-1.14%)
Jul 15, 2022	6.826	6.980	6.826	6.919	3,570	+0.07(+0.96%)
Jul 14, 2022	7.050	7.050	6.805	6.853	3,508	-0.30(-4.15%)
Jul 13, 2022	7.010	7.150	6.941	7.150	6,670	+0.06(+0.89%)
Jul 12, 2022	7.490	7.487	7.050	7.087	2,024	-0.32(-4.30%)
Jul 11, 2022	7.362	7.447	7.340	7.405	1,449	-0.23(-3.03%)
Jul 08, 2022	7.670	7.785	7.580	7.637	12,769	-0.03(-0.43%)
Jul 07, 2022	7.646	7.830	7.646	7.670	4,958	+0.14(+1.86%)
Jul 06, 2022	7.580	7.620	7.500	7.530	11,498	-0.02(-0.26%)
Jul 05, 2022	7.340	7.590	7.340	7.550	8,089	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.