Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
0.2887
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4100
0.4171
0.3957
0.3958
36,974
-0.00(-1.05%)
May 30, 2023
0.4100
0.4200
0.3944
0.4000
34,433
-0.02(-3.89%)
May 26, 2023
0.4220
0.4220
0.4100
0.4162
21,780
+0.01(+1.51%)
May 25, 2023
0.4100
0.4340
0.4051
0.4100
48,636
+0.00(+0.00%)
May 24, 2023
0.3846
0.4100
0.3823
0.4100
19,707
+0.02(+5.13%)
May 23, 2023
0.3800
0.4000
0.3800
0.3900
92,756
+0.00(+0.00%)
May 22, 2023
0.3800
0.3900
0.3600
0.3900
21,642
+0.00(+0.00%)
May 19, 2023
0.3783
0.3900
0.3751
0.3900
22,716
+0.00(+0.00%)
May 18, 2023
0.3700
0.3900
0.3600
0.3900
144,002
+0.01(+3.26%)
May 17, 2023
0.3950
0.4077
0.3500
0.3777
64,038
-0.01(-3.15%)
May 16, 2023
0.3839
0.4200
0.3839
0.3900
56,179
+0.00(+0.80%)
May 15, 2023
0.3900
0.4300
0.3851
0.3869
235,572
+0.00(+1.26%)
May 12, 2023
0.5100
0.5200
0.3776
0.3821
298,766
-0.14(-26.80%)
May 11, 2023
0.6000
0.6000
0.5162
0.5220
197,924
-0.08(-12.71%)
May 10, 2023
0.6000
0.6199
0.5871
0.5980
115,964
-0.00(-0.33%)
May 09, 2023
0.6100
0.6300
0.5852
0.6000
81,329
+0.00(+0.00%)
May 08, 2023
0.5700
0.6300
0.5700
0.6000
148,285
+0.00(+0.00%)
May 05, 2023
0.5600
0.6106
0.5600
0.6000
24,509
+0.03(+5.23%)
May 04, 2023
0.6051
0.6100
0.5601
0.5702
57,385
-0.04(-5.88%)
May 03, 2023
0.6326
0.6600
0.6005
0.6058
55,081
+0.01(+0.97%)
May 02, 2023
0.6300
0.6459
0.6000
0.6000
28,650
+0.00(+0.00%)
May 01, 2023
0.6542
0.6542
0.6000
0.6000
29,001
-0.02(-3.69%)
Apr 28, 2023
0.6700
0.6700
0.6200
0.6230
32,879
-0.05(-7.01%)
Apr 27, 2023
0.6700
0.6700
0.6227
0.6700
20,949
+0.02(+3.09%)
Apr 26, 2023
0.6200
0.6499
0.6200
0.6499
16,766
+0.03(+4.82%)
Apr 25, 2023
0.6201
0.6203
0.6100
0.6200
6,599
-0.01(-0.94%)
Apr 24, 2023
0.7140
0.7140
0.6200
0.6259
47,174
-0.05(-7.96%)
Apr 21, 2023
0.6800
0.6800
0.6350
0.6800
33,666
+0.05(+7.94%)
Apr 20, 2023
0.6385
0.6849
0.5961
0.6300
62,320
+0.02(+3.28%)
Apr 19, 2023
0.6100
0.6199
0.5700
0.6100
14,609
+0.01(+1.67%)
Apr 18, 2023
0.6200
0.6200
0.5999
0.6000
39,072
+0.00(+0.00%)
Apr 17, 2023
0.6000
0.6000
0.5700
0.6000
19,046
+0.00(+0.76%)
Apr 14, 2023
0.5990
0.5990
0.5776
0.5955
13,065
+0.01(+0.93%)
Apr 13, 2023
0.6005
0.6005
0.5854
0.5900
39,259
+0.01(+1.72%)
Apr 12, 2023
0.6096
0.6096
0.5600
0.5800
41,513
+0.02(+3.57%)
Apr 11, 2023
0.6100
0.6200
0.5600
0.5600
25,778
+0.00(+0.00%)
Apr 10, 2023
0.6077
0.6077
0.5301
0.5600
69,995
-0.03(-5.08%)
Apr 06, 2023
0.5900
0.6200
0.5775
0.5900
44,689
-0.01(-1.67%)
Apr 05, 2023
0.6600
0.6601
0.5900
0.6000
63,118
-0.01(-1.75%)
Apr 04, 2023
0.6502
0.6680
0.6000
0.6107
35,844
-0.06(-8.85%)
Apr 03, 2023
0.6519
0.6900
0.6501
0.6700
47,914
-0.01(-1.47%)
Mar 31, 2023
0.7000
0.7000
0.6500
0.6800
66,541
-0.02(-2.76%)
Mar 30, 2023
0.6800
0.7300
0.6800
0.6993
11,228
-0.00(-0.01%)
Mar 29, 2023
0.7400
0.7915
0.6871
0.6994
67,961
-0.04(-5.49%)
Mar 28, 2023
0.7500
0.7700
0.7300
0.7400
39,486
-0.02(-2.37%)
Mar 27, 2023
0.7800
0.8000
0.7300
0.7580
27,824
-0.02(-2.82%)
Mar 24, 2023
0.8100
0.8100
0.7750
0.7800
61,594
-0.02(-2.50%)
Mar 23, 2023
0.8000
0.8200
0.7970
0.8000
22,301
-0.02(-2.76%)
Mar 22, 2023
0.8000
0.8500
0.7520
0.8227
15,308
-0.00(-0.22%)
Mar 21, 2023
0.8400
0.8500
0.8089
0.8245
6,601
+0.00(+0.51%)
Mar 20, 2023
0.8184
0.8600
0.7700
0.8203
43,106
-0.04(-4.62%)
Mar 17, 2023
0.8600
0.9143
0.8500
0.8600
27,593
+0.00(+0.47%)
Mar 16, 2023
0.8100
0.8600
0.7900
0.8560
28,470
-0.00(-0.19%)
Mar 15, 2023
0.9455
0.9800
0.8500
0.8576
38,687
-0.09(-9.30%)
Mar 14, 2023
0.8500
1.070
0.8500
0.9455
48,466
+0.12(+13.92%)
Mar 13, 2023
0.8000
0.8690
0.7901
0.8300
27,242
+0.04(+4.73%)
Mar 10, 2023
0.7822
0.8600
0.7822
0.7925
58,305
-0.05(-5.97%)
Mar 09, 2023
0.8900
0.9424
0.8335
0.8428
82,720
-0.10(-10.83%)
Mar 08, 2023
0.9300
0.9777
0.9300
0.9452
27,810
-0.00(-0.51%)
Mar 07, 2023
1.070
1.070
0.9000
0.9500
50,126
-0.04(-3.68%)
Mar 06, 2023
0.9700
1.180
0.9700
0.9863
46,590
-0.05(-5.16%)
Mar 03, 2023
1.220
1.220
1.000
1.040
57,564
-0.17(-14.05%)
Mar 02, 2023
1.300
1.300
1.200
1.210
27,574
-0.03(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.