Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	270.81	279.08	269.13	274.02	0	+3.05(+1.12%)
Mar 28, 2008	272.19	275.69	267.08	270.97	0	-0.33(-0.12%)
Mar 27, 2008	274.50	278.35	270.53	271.30	0	-3.42(-1.24%)
Mar 26, 2008	267.43	276.73	263.92	274.71	0	+7.54(+2.82%)
Mar 25, 2008	263.51	269.28	262.55	267.17	0	+4.24(+1.61%)
Mar 24, 2008	260.80	267.20	259.42	262.93	0	+2.85(+1.09%)
Mar 21, 2008	255.62	263.65	254.32	260.09	0	+0.00(+0.00%)
Mar 20, 2008	255.62	263.65	254.32	260.09	0	+2.33(+0.91%)
Mar 19, 2008	266.02	271.27	257.04	257.75	0	-11.34(-4.22%)
Mar 18, 2008	264.41	269.36	260.69	269.10	0	+10.43(+4.03%)
Mar 17, 2008	258.52	263.48	252.17	258.67	0	-6.54(-2.47%)
Mar 14, 2008	270.81	270.88	259.33	265.20	0	-3.80(-1.41%)
Mar 13, 2008	262.45	270.69	258.43	269.01	0	+2.70(+1.01%)
Mar 12, 2008	271.99	274.99	265.48	266.31	0	-5.30(-1.95%)
Mar 11, 2008	266.12	272.09	264.77	271.61	0	+10.68(+4.09%)
Mar 10, 2008	269.73	270.50	259.98	260.93	0	-8.89(-3.30%)
Mar 07, 2008	273.44	275.90	265.74	269.83	0	-5.57(-2.02%)
Mar 06, 2008	276.32	281.29	273.69	275.40	0	-1.66(-0.60%)
Mar 05, 2008	269.89	278.51	269.38	277.06	0	+7.74(+2.88%)
Mar 04, 2008	273.08	276.12	263.59	269.32	19,678,992	-5.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.