• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Transglobal Assets Inc (OP: TMSH )

    0.0004 +0.0001 (+33.33%)
    Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2024 0.0004 0 +0.00(+0.00%)
    Jan 29, 2024 0.0004 0.0004 0.0004 0.0004 525,000 -0.00(-20.00%)
    Jan 26, 2024 0.0004 0.0005 0.0004 0.0005 3,136,000 +0.00(+25.00%)
    Jan 25, 2024 0.0004 0.0005 0.0004 0.0004 4,002,500 +0.00(+0.00%)
    Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 54,721,832 -0.00(-20.00%)
    Jan 23, 2024 0.0004 0.0005 0.0003 0.0005 162,182,384 +0.00(+66.67%)
    Jan 22, 2024 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
    Jan 18, 2024 0.0004 0 +0.00(+0.00%)
    Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 437,000 -0.00(-20.00%)
    Jan 12, 2024 0.0005 0 +0.00(+25.00%)
    Jan 11, 2024 0.0005 0.0005 0.0004 0.0004 1,000,000 +0.00(+0.00%)
    Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 11,471,028 -0.00(-20.00%)
    Jan 08, 2024 0.0005 0 +0.00(+66.67%)
    Jan 05, 2024 0.0004 0.0005 0.0003 0.0003 7,736,356 -0.00(-25.00%)
    Jan 02, 2024 0.0004 0 +0.00(+0.00%)
    Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 34,219,176 +0.00(+33.33%)
    Dec 27, 2023 0.0003 0 +0.00(+0.00%)
    Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 730,000 -0.00(-25.00%)
    Dec 21, 2023 0.0004 0 +0.00(+0.00%)
    Dec 20, 2023 0.0004 0.0004 0.0003 0.0004 6,100,000 +0.00(+0.00%)
    Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 11,548,029 +0.00(+0.00%)
    Dec 18, 2023 0.0004 0.0005 0.0004 0.0004 7,144,826 -0.00(-20.00%)
    Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 7,210,507 +0.00(+25.00%)
    Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 10,331,480 +0.00(+0.00%)
    Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 35,113,592 +0.00(+0.00%)
    Dec 12, 2023 0.0005 0.0005 0.0004 0.0004 19,995,000 +0.00(+0.00%)
    Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 112,743,696 -0.00(-20.00%)
    Dec 08, 2023 0.0005 0.0005 0.0004 0.0005 3,633,010 +0.00(+0.00%)
    Dec 07, 2023 0.0005 0.0006 0.0005 0.0005 11,687,780 +0.00(+0.00%)
    Dec 06, 2023 0.0005 0.0005 0.0004 0.0005 40,617,352 +0.00(+0.00%)
    Dec 05, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
    Dec 04, 2023 0.0005 0.0005 0.0005 0.0005 1,700,000 +0.00(+0.00%)
    Dec 01, 2023 0.0005 0.0005 0.0005 0.0005 144,407,696 -0.00(-16.67%)
    Nov 30, 2023 0.0006 0.0007 0.0006 0.0006 7,525,000 +0.00(+0.00%)
    Nov 29, 2023 0.0006 0.0006 0.0006 0.0006 25,826,002 +0.00(+0.00%)
    Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 17,899,328 +0.00(+0.00%)
    Nov 27, 2023 0.0006 0.0007 0.0005 0.0006 137,890,832 -0.00(-14.29%)
    Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,621,199 +0.00(+16.67%)
    Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 12,787,502 +0.00(+0.00%)
    Nov 21, 2023 0.0008 0.0008 0.0006 0.0006 34,080,000 -0.00(-25.00%)
    Nov 20, 2023 0.0007 0.0010 0.0007 0.0008 105,062,032 +0.00(+14.29%)
    Nov 17, 2023 0.0008 0.0009 0.0007 0.0007 44,024,556 -0.00(-12.50%)
    Nov 16, 2023 0.0008 0.0009 0.0007 0.0008 50,393,180 +0.00(+14.29%)
    Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 88,132,888 +0.00(+0.00%)
    Nov 14, 2023 0.0006 0.0007 0.0006 0.0007 68,952,304 +0.00(+40.00%)
    Nov 13, 2023 0.0004 0.0008 0.0004 0.0005 242,058,000 +0.00(+25.00%)
    Nov 10, 2023 0.0005 0.0007 0.0004 0.0004 218,325,856 -0.00(-20.00%)
    Nov 09, 2023 0.0007 0.0007 0.0005 0.0005 9,510,000 -0.00(-28.57%)
    Nov 07, 2023 0.0007 0 +0.00(+16.67%)
    Nov 06, 2023 0.0007 0.0007 0.0006 0.0006 67,102 -0.00(-33.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.