Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0017
0.0018
0.0016
0.0018
91,286,760
+0.00(+12.50%)
Jan 28, 2022
0.0017
0.0017
0.0016
0.0016
68,021,240
-0.00(-5.88%)
Jan 27, 2022
0.0017
0.0017
0.0016
0.0017
59,838,952
+0.00(+6.25%)
Jan 26, 2022
0.0018
0.0018
0.0016
0.0016
54,412,904
-0.00(-5.88%)
Jan 25, 2022
0.0016
0.0017
0.0016
0.0017
39,348,936
+0.00(+0.00%)
Jan 24, 2022
0.0017
0.0017
0.0016
0.0017
61,802,688
+0.00(+0.00%)
Jan 21, 2022
0.0018
0.0018
0.0016
0.0017
78,142,360
+0.00(+0.00%)
Jan 20, 2022
0.0017
0.0018
0.0016
0.0017
72,593,592
+0.00(+6.25%)
Jan 19, 2022
0.0017
0.0018
0.0016
0.0016
60,379,856
-0.00(-5.88%)
Jan 18, 2022
0.0018
0.0020
0.0016
0.0017
227,983,408
+0.00(+0.00%)
Jan 14, 2022
0.0017
0
+0.00(+0.00%)
Jan 13, 2022
0.0019
0.0021
0.0017
0.0017
87,106,448
-0.00(-5.56%)
Jan 12, 2022
0.0019
0.0020
0.0017
0.0018
84,679,720
+0.00(+0.00%)
Jan 11, 2022
0.0018
0.0019
0.0017
0.0018
84,419,160
+0.00(+0.00%)
Jan 10, 2022
0.0019
0.0020
0.0018
0.0018
63,339,108
-0.00(-5.26%)
Jan 07, 2022
0.0019
0.0020
0.0018
0.0019
90,528,448
+0.00(+0.00%)
Jan 06, 2022
0.0022
0.0022
0.0019
0.0019
42,254,244
-0.00(-5.00%)
Jan 05, 2022
0.0022
0.0022
0.0019
0.0020
67,622,112
-0.00(-4.76%)
Jan 04, 2022
0.0021
0.0023
0.0020
0.0021
103,843,888
+0.00(+10.53%)
Jan 03, 2022
0.0018
0.0021
0.0018
0.0019
68,547,288
+0.00(+5.56%)
Dec 31, 2021
0.0020
0.0020
0.0018
0.0018
63,091,528
-0.00(-10.00%)
Dec 30, 2021
0.0019
0.0021
0.0019
0.0020
70,931,288
+0.00(+5.26%)
Dec 29, 2021
0.0020
0.0021
0.0019
0.0019
68,683,520
-0.00(-5.00%)
Dec 28, 2021
0.0021
0.0023
0.0020
0.0020
62,083,964
-0.00(-4.76%)
Dec 27, 2021
0.0023
0.0023
0.0020
0.0021
58,285,840
-0.00(-4.55%)
Dec 23, 2021
0.0022
0.0022
0.0021
0.0022
46,748,812
-0.00(-4.35%)
Dec 22, 2021
0.0024
0.0025
0.0022
0.0023
36,629,536
+0.00(+0.00%)
Dec 21, 2021
0.0022
0.0024
0.0022
0.0023
34,682,188
+0.00(+4.55%)
Dec 20, 2021
0.0023
0.0025
0.0022
0.0022
48,441,788
-0.00(-4.35%)
Dec 17, 2021
0.0024
0.0025
0.0023
0.0023
36,453,960
+0.00(+0.00%)
Dec 16, 2021
0.0024
0.0025
0.0023
0.0023
36,565,224
+0.00(+0.00%)
Dec 15, 2021
0.0025
0.0025
0.0023
0.0023
30,989,688
+0.00(+0.00%)
Dec 14, 2021
0.0025
0.0025
0.0022
0.0023
49,196,256
-0.00(-4.17%)
Dec 13, 2021
0.0025
0.0026
0.0021
0.0024
92,816,632
-0.00(-4.00%)
Dec 10, 2021
0.0025
0.0027
0.0025
0.0025
35,792,568
+0.00(+0.00%)
Dec 09, 2021
0.0026
0.0027
0.0025
0.0025
42,434,912
-0.00(-3.85%)
Dec 08, 2021
0.0027
0.0028
0.0025
0.0026
46,802,252
+0.00(+0.00%)
Dec 07, 2021
0.0029
0.0029
0.0026
0.0026
34,687,296
-0.00(-3.70%)
Dec 06, 2021
0.0028
0.0028
0.0025
0.0027
55,399,712
-0.00(-3.57%)
Dec 03, 2021
0.0029
0.0030
0.0026
0.0028
45,751,064
+0.00(+0.00%)
Dec 02, 2021
0.0028
0.0030
0.0028
0.0028
45,075,976
+0.00(+0.00%)
Dec 01, 2021
0.0030
0.0030
0.0028
0.0028
24,870,708
-0.00(-6.67%)
Nov 30, 2021
0.0029
0.0031
0.0028
0.0030
31,395,120
+0.00(+0.00%)
Nov 29, 2021
0.0030
0.0031
0.0029
0.0030
44,261,184
+0.00(+3.45%)
Nov 26, 2021
0.0030
0.0031
0.0029
0.0029
15,751,552
+0.00(+0.00%)
Nov 24, 2021
0.0031
0.0032
0.0029
0.0029
37,328,608
-0.00(-3.33%)
Nov 23, 2021
0.0031
0.0032
0.0029
0.0030
21,151,632
+0.00(+0.00%)
Nov 22, 2021
0.0031
0.0035
0.0029
0.0030
23,775,060
-0.00(-3.23%)
Nov 19, 2021
0.0031
0.0032
0.0030
0.0031
29,584,604
+0.00(+3.33%)
Nov 18, 2021
0.0031
0.0031
0.0030
0.0030
33,317,306
-0.00(-3.23%)
Nov 17, 2021
0.0031
0.0034
0.0029
0.0031
65,919,880
-0.00(-3.13%)
Nov 16, 2021
0.0039
0.0040
0.0031
0.0032
97,913,360
-0.00(-8.57%)
Nov 15, 2021
0.0035
0.0043
0.0033
0.0035
174,681,600
+0.00(+6.06%)
Nov 12, 2021
0.0029
0.0033
0.0029
0.0033
80,352,192
+0.00(+13.79%)
Nov 11, 2021
0.0030
0.0030
0.0028
0.0029
35,053,920
+0.00(+0.00%)
Nov 10, 2021
0.0030
0.0029
35,164,068
-0.00(-3.33%)
Nov 09, 2021
0.0028
0.0030
0.0027
0.0030
30,480,388
+0.00(+7.14%)
Nov 08, 2021
0.0029
0.0029
0.0027
0.0028
54,011,260
-0.00(-3.45%)
Nov 05, 2021
0.0029
0.0029
0.0027
0.0029
26,721,994
+0.00(+0.00%)
Nov 04, 2021
0.0028
0.0029
0.0027
0.0029
32,267,908
+0.00(+7.41%)
Nov 03, 2021
0.0028
0.0029
0.0027
0.0027
26,941,132
-0.00(-6.90%)
Nov 02, 2021
0.0029
0.0029
0.0027
0.0029
28,854,460
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.