George Weston Limited (TSX: WN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	84.21	84.21	83.66	84.20	64,718	+0.22(+0.26%)
Dec 30, 2010	83.76	84.07	83.35	83.98	89,114	+0.43(+0.51%)
Dec 29, 2010	84.14	84.14	83.03	83.55	88,277	+0.07(+0.08%)
Dec 24, 2010	83.78	83.78	83.40	83.48	18,922	+0.08(+0.10%)
Dec 23, 2010	83.46	83.74	82.96	83.40	93,137	+0.17(+0.20%)
Dec 22, 2010	82.99	83.66	82.69	83.23	157,873	+0.58(+0.70%)
Dec 21, 2010	82.30	82.86	82.28	82.65	156,755	+0.35(+0.43%)
Dec 20, 2010	83.00	83.00	82.02	82.30	134,106	-0.40(-0.48%)
Dec 17, 2010	83.42	83.42	81.50	82.70	359,328	-0.16(-0.19%)
Dec 16, 2010	84.75	85.90	81.78	82.86	504,188	+3.48(+4.38%)
Dec 15, 2010	79.02	79.62	78.52	79.38	115,165	+0.35(+0.44%)
Dec 14, 2010	78.51	79.65	78.40	79.03	78,574	+0.33(+0.42%)
Dec 13, 2010	77.50	78.93	77.30	78.70	83,029	+0.69(+0.88%)
Dec 10, 2010	78.90	78.90	77.80	78.01	47,366	-0.45(-0.57%)
Dec 09, 2010	79.13	79.38	78.00	78.46	109,853	-0.70(-0.88%)
Dec 08, 2010	79.84	79.98	79.00	79.16	69,746	-0.84(-1.05%)
Dec 07, 2010	79.49	80.01	79.25	80.00	99,096	+0.25(+0.31%)
Dec 06, 2010	79.26	79.75	79.08	79.75	95,495	+0.65(+0.82%)
Dec 03, 2010	79.28	79.77	78.47	79.10	99,495	-0.17(-0.21%)
Dec 02, 2010	79.17	79.80	78.67	79.27	80,574	+0.10(+0.13%)
Dec 01, 2010	78.60	79.44	78.27	79.17	62,019	+0.82(+1.05%)
Nov 30, 2010	77.31	79.05	77.31	78.35	545,315	+0.64(+0.82%)
Nov 29, 2010	77.35	78.05	77.15	77.71	67,580	+0.37(+0.48%)
Nov 26, 2010	77.20	77.75	77.20	77.34	29,276	-0.06(-0.08%)
Nov 25, 2010	77.50	77.62	77.20	77.40	13,564	-0.09(-0.12%)
Nov 24, 2010	77.50	78.29	77.25	77.49	124,106	+0.49(+0.64%)
Nov 23, 2010	77.89	77.94	76.22	77.00	66,315	-0.90(-1.16%)
Nov 22, 2010	78.64	78.75	77.08	77.90	35,754	-0.01(-0.01%)
Nov 19, 2010	77.81	78.50	77.15	77.91	63,760	+0.01(+0.01%)
Nov 18, 2010	77.90	78.80	77.47	77.90	54,044	+0.35(+0.45%)
Nov 17, 2010	77.08	78.09	76.82	77.55	36,661	+0.05(+0.06%)
Nov 16, 2010	77.45	78.38	76.62	77.50	61,229	+0.10(+0.13%)
Nov 15, 2010	76.23	77.59	76.23	77.40	40,316	+0.89(+1.16%)
Nov 12, 2010	76.35	76.62	76.12	76.51	94,643	-0.29(-0.38%)
Nov 11, 2010	76.50	77.02	76.00	76.80	60,846	+0.15(+0.20%)
Nov 10, 2010	77.07	77.07	76.00	76.65	50,964	-0.42(-0.54%)
Nov 09, 2010	76.77	77.08	76.44	77.07	286,557	+0.28(+0.36%)
Nov 08, 2010	77.45	77.63	76.41	76.79	67,594	-0.46(-0.60%)
Nov 05, 2010	78.75	78.75	77.21	77.25	153,440	-1.43(-1.82%)
Nov 04, 2010	79.85	79.85	78.68	78.68	318,471	-0.40(-0.51%)
Nov 03, 2010	80.60	80.69	79.05	79.08	83,263	-1.53(-1.90%)
Nov 02, 2010	80.05	80.80	80.05	80.61	41,596	+0.29(+0.36%)
Nov 01, 2010	81.96	81.96	80.00	80.32	67,352	-1.63(-1.99%)
Oct 29, 2010	79.66	82.07	79.66	81.95	131,604	+2.29(+2.87%)
Oct 28, 2010	80.87	80.87	79.66	79.66	43,524	-1.32(-1.63%)
Oct 27, 2010	81.00	81.50	79.50	80.98	107,343	+1.10(+1.38%)
Oct 25, 2010	79.83	80.06	79.10	79.88	41,626	+0.43(+0.54%)
Oct 22, 2010	80.49	80.49	79.45	79.45	57,619	-0.76(-0.95%)
Oct 21, 2010	79.00	80.45	79.00	80.21	158,341	+1.21(+1.53%)
Oct 20, 2010	78.47	79.73	78.05	79.00	538,786	+0.52(+0.66%)
Oct 19, 2010	77.89	78.48	77.43	78.48	89,295	+0.19(+0.24%)
Oct 18, 2010	77.79	78.33	77.79	78.29	28,657	+0.50(+0.64%)
Oct 15, 2010	78.00	78.50	77.41	77.79	20,877	-0.13(-0.17%)
Oct 14, 2010	77.75	78.30	77.50	77.92	31,627	+0.30(+0.39%)
Oct 13, 2010	78.25	78.50	77.26	77.62	321,570	-0.44(-0.56%)
Oct 12, 2010	77.85	78.75	77.32	78.06	121,163	+0.81(+1.05%)
Oct 08, 2010	78.45	78.45	77.25	77.25	49,963	-0.75(-0.96%)
Oct 07, 2010	77.75	78.38	77.08	78.00	153,783	+0.27(+0.35%)
Oct 06, 2010	77.98	77.98	77.15	77.73	63,293	+0.12(+0.15%)
Oct 05, 2010	77.68	78.11	77.26	77.61	776,156	+0.26(+0.34%)
Oct 04, 2010	77.00	78.14	76.97	77.35	109,432	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.