Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,742.39
USD
+231.21 (+1.40%)
Daily Price
Updated: 4:15 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4997
5016
4922
4941
0
-82.22(-1.64%)
Apr 29, 2015
5028
5054
5000
5024
0
-31.78(-0.63%)
Apr 28, 2015
5063
5075
5006
5055
0
-4.83(-0.10%)
Apr 27, 2015
5104
5120
5054
5060
0
-31.83(-0.63%)
Apr 24, 2015
5096
5100
5081
5092
0
+36.02(+0.71%)
Apr 23, 2015
5020
5073
5019
5056
0
+20.89(+0.41%)
Apr 22, 2015
5027
5041
4993
5035
0
+21.07(+0.42%)
Apr 21, 2015
5024
5028
5010
5014
0
+19.50(+0.39%)
Apr 20, 2015
4958
5000
4953
4995
0
+62.79(+1.27%)
Apr 17, 2015
4966
4974
4912
4932
0
-75.98(-1.52%)
Apr 16, 2015
4999
5016
4996
5008
0
-3.23(-0.06%)
Apr 15, 2015
4993
5021
4989
5011
0
+33.73(+0.68%)
Apr 14, 2015
4989
4997
4952
4977
0
-10.96(-0.22%)
Apr 13, 2015
5002
5024
4986
4988
0
-7.73(-0.15%)
Apr 10, 2015
4977
4996
4970
4996
0
+21.42(+0.43%)
Apr 09, 2015
4951
4976
4928
4975
0
+23.74(+0.48%)
Apr 08, 2015
4914
4957
4914
4951
0
+40.59(+0.83%)
Apr 07, 2015
4918
4949
4910
4910
0
-7.09(-0.14%)
Apr 06, 2015
4856
4930
4853
4917
0
+30.38(+0.62%)
Apr 02, 2015
4887
4887
4887
4887
0
+6.71(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.